Home Depot xStock (HDX) Live Price

Home Depot xStock logo
HDXHome Depot xStock
ETH 0.098363+ 7.72%
Market Cap
ETH 33
7.60%
Volume (24)
ETH 3
1.40%
Circulating Supply
334 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Home Depot xStock Price Today

Home Depot xStock Price
ETH 0.0983634

Price Change

ETH 0.00704718
7.72%
24h Low / 24h High
ETH 0.09131623 / ETH 0.10504909

Trading Volume

ETH 2.844165
1.40%
Volume / Market Cap
0.086600169
Market Dominance
0.0000034072936%
Market Rank
#7098

Home Depot xStock Supply

Circulating Supply
334.12 HDX
Total Supply
21,570.304 HDX
Max Supply
0 HDX

Home Depot xStock Market Cap

Market Cap
ETH 32.842488
7.60%

Fully Diluted
Market Cap

ETH 2,120
1.76%

Home Depot xStock Price Yesterday

Yesterday's Low / High
ETH 0.096090222 / ETH 0.0970807
Yesterday's Open / Close
ETH 0.0970807 / ETH 0.096090222
Yesterday's Change
1.84%
Yesterday's Volume
ETH 3.2535585

Home Depot xStock Price History

7d Low / 7d High
ETH 375.01054 / ETH 396.95561
30d Low / 30d High
ETH 0.086291703 / ETH 0.0970807
90d Low / 90d High
ETH 0.082045558 / ETH 0.0970807
52 Week Low / 52 Week High
ETH 0.082045558 / ETH 0.0970807
All Time High8월 3일, 2025 (2 months ago)
ETH 0.11066057
10.80%
All Time Low10월 6일, 2025 (4 days ago)
ETH 0.0820056
20.37%

Data provided by Coingecko API

HDX to ETH converter

Home Depot xStock
Home Depot xStockHDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Home Depot xStock Price Chart (HDX to ETH)

HDXETH by TradingView

Home Depot xStock Exchanges

Instant crypto to crypto exchange coming soon!

Home Depot xStock Historical Price Data (ETH)

Date
2025. 10. 10.
ETH 0.086559
ETH 0
ETH 0.097081
ETH 0.086292
2025. 10. 9.
ETH 0.084912
ETH 0.086559
ETH 0.088883
ETH 0.084912
2025. 10. 8.
ETH 0.086981
ETH 0.084912
ETH 0.087383
ETH 0.084488
2025. 10. 7.
ETH 0.082968
ETH 0.086981
ETH 0.086588
ETH 0.082046
2025. 10. 6.
ETH 0.087605
ETH 0.082968
ETH 0.087996
ETH 0.082578
2025. 10. 5.
ETH 0.088172
ETH 0.087605
ETH 0.088427
ETH 0.086013
2025. 10. 4.
ETH 0.087715
ETH 0.088172
ETH 0.08885
ETH 0.087715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 56 minutes and 13 seconds

Explore Our Other Products for HDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,944
5.39%
Market CapETH 2.23T
VolumeETH 184.74B
2
eth
EthereumETH
ETH 3,827.34
6.86%
Market CapETH 461.75B
VolumeETH 102.07B
4
ETH 1,154.71
5.79%
Market CapETH 160.73B
VolumeETH 9.74B
5
ETH 2.48
9.24%
Market CapETH 148.53B
VolumeETH 18.56B
6
ETH 182.89
13.45%
Market CapETH 99.95B
VolumeETH 20.03B
10
ETH 0.192821
18.54%
Market CapETH 29.17B
VolumeETH 10.89B

Data provided by Coingecko API

More Cryptocurrencies

6998
ETH 0.00000004
12.29%
Market CapETH 35
VolumeETH 8
6999
ETH 0.00000251
0.48%
Market CapETH 35
VolumeETH 0
7005
ETH 0.00000003
11.00%
Market CapETH 35
VolumeETH 0
7004
ETH 0.00000003
14.55%
Market CapETH 35
VolumeETH 1
7000
ETH 0.00000003
7.09%
Market CapETH 35
VolumeETH 4
7002
ETH 0.00000139
2.23%
Market CapETH 35
VolumeETH 0
7003
ETH 0.00000004
0.17%
Market CapETH 35
VolumeETH 0
7013
ETH 0.00000004
17.46%
Market CapETH 35
VolumeETH 1
7006
ETH 0.00004471
12.51%
Market CapETH 35
VolumeETH 1
7007
ETH 0.00000005
8.88%
Market CapETH 35
VolumeETH 1
7008
ETH 0.00000992
0%
Market CapETH 31
VolumeETH 0
7009
ETH 0.00000013
6.74%
Market CapETH 35
VolumeETH 0
7010
ETH 0.00000124
3.97%
Market CapETH 34
VolumeETH 0
7011
ETH 0.00007193
5.02%
Market CapETH 35
VolumeETH 0
7012
ETH 0.00000002
2.83%
Market CapETH 35
VolumeETH 3
7016
ETH 0
3.00%
Market CapETH 35
VolumeETH 0
7014
ETH 0.00000004
23.92%
Market CapETH 34
VolumeETH 5
7015
ETH 0.0000049
9.24%
Market CapETH 34
VolumeETH 0
7017
ETH 0.00000435
0%
Market CapETH 30
VolumeETH 0
7018
ETH 0.00000003
0.34%
Market CapETH 35
VolumeETH 0
Market CapETH 34
VolumeETH 0
7020
ETH 0.00000004
5.92%
Market CapETH 34
VolumeETH 0
7021
ETH 0.00000004
6.27%
Market CapETH 34
VolumeETH 1
7022
ETH 0.00000383
5.41%
Market CapETH 34
VolumeETH 0
7023
ETH 0.00000016
62.26%
Market CapETH 34
VolumeETH 6
7024
ETH 0.00000032
0.16%
Market CapETH 32
VolumeETH 0
7025
ETH 0.00001154
8.70%
Market CapETH 34
VolumeETH 0
7026
ETH 0.00000303
0%
Market CapETH 29
VolumeETH 0
7027
ETH 0
0.54%
Market CapETH 34
VolumeETH 0
7028
ETH 0.00000312
10.45%
Market CapETH 34
VolumeETH 1
7029
ETH 0.00000003
1.00%
Market CapETH 34
VolumeETH 0
7030
ETH 0.00000012
0%
Market CapETH 28
VolumeETH 0
7031
ETH 0.06271733
6.11%
Market CapETH 34
VolumeETH 1
7032
Market CapETH 34
VolumeETH 0
7033
ETH 0.00000001
18.23%
Market CapETH 34
VolumeETH 0
7034
ETH 0.00000006
5.52%
Market CapETH 34
VolumeETH 4
7035
ETH 0.00000002
0%
Market CapETH 29
VolumeETH 0
7047
ETH 0.00000003
5.73%
Market CapETH 34
VolumeETH 0
Market CapETH 34
VolumeETH 0
7037
ETH 0.00000003
8.76%
Market CapETH 34
VolumeETH 1
7038
ETH 0.00002926
0.04%
Market CapETH 34
VolumeETH 0
7039
ETH 0.00000038
9.56%
Market CapETH 34
VolumeETH 18
7040
ETH 0.00000129
2.48%
Market CapETH 34
VolumeETH 0
7041
ETH 0.00000009
2.43%
Market CapETH 34
VolumeETH 0
7042
ETH 0.00000003
1.02%
Market CapETH 34
VolumeETH 3
7043
ETH 0.00000003
8.72%
Market CapETH 34
VolumeETH 0
7044
ETH 0.00000014
0%
Market CapETH 30
VolumeETH 0
7050
ETH 0.0000035
11.61%
Market CapETH 34
VolumeETH 1
7045
ETH 0.00062238
17.15%
Market CapETH 34
VolumeETH 18
7046
ETH 0.00017128
0%
Market CapETH 28
VolumeETH 0
7048
ETH 0.00000003
8.92%
Market CapETH 34
VolumeETH 1
7057
ETH 0.00000008
11.71%
Market CapETH 34
VolumeETH 1
7049
ETH 0.00000006
3.86%
Market CapETH 34
VolumeETH 10
7051
ETH 0.00000004
19.97%
Market CapETH 34
VolumeETH 1
7052
ETH 0.00000002
1.24%
Market CapETH 34
VolumeETH 0
7053
ETH 0.00000004
8.48%
Market CapETH 34
VolumeETH 1
7055
ETH 0.00000529
4.11%
Market CapETH 34
VolumeETH 0
Market CapETH 34
VolumeETH 20
7056
ETH 0.00000002
8.40%
Market CapETH 34
VolumeETH 11
7059
ETH 0.00000003
11.39%
Market CapETH 34
VolumeETH 0
7060
ETH 0.00000006
19.05%
Market CapETH 34
VolumeETH 0
7058
ETH 0.00000002
4.18%
Market CapETH 34
VolumeETH 5
7061
ETH 0.00000007
0%
Market CapETH 31
VolumeETH 1
7062
ETH 0.00000164
1.10%
Market CapETH 33
VolumeETH 1
Market CapETH 33
VolumeETH 0
7064
ETH 0
11.84%
Market CapETH 33
VolumeETH 0
7065
ETH 0.00000022
0.37%
Market CapETH 33
VolumeETH 3
7066
ETH 0.00000017
0.42%
Market CapETH 34
VolumeETH 0
7104
ETH 0.0000019
1.00%
Market CapETH 33
VolumeETH 0
7068
ETH 0.00000004
8.80%
Market CapETH 33
VolumeETH 0
7070
ETH 0.00000003
24.37%
Market CapETH 33
VolumeETH 1
7071
ETH 0.00000204
0.29%
Market CapETH 33
VolumeETH 0
7072
ETH 0.00000006
1.57%
Market CapETH 33
VolumeETH 0
7079
ETH 0.00000003
5.94%
Market CapETH 33
VolumeETH 1
7073
ETH 0.00000005
7.50%
Market CapETH 33
VolumeETH 32
7074
ETH 0.00000003
26.97%
Market CapETH 33
VolumeETH 0
7075
ETH 0.00000003
9.67%
Market CapETH 33
VolumeETH 3
7076
ETH 0.00000003
16.72%
Market CapETH 33
VolumeETH 0
7069
ETH 0.00000001
8.16%
Market CapETH 33
VolumeETH 4
7077
ETH 0
3.37%
Market CapETH 33
VolumeETH 0
7078
ETH 0.00000003
14.64%
Market CapETH 33
VolumeETH 0
7094
ETH 0.00000003
3.27%
Market CapETH 33
VolumeETH 1
7080
ETH 0.00000003
8.95%
Market CapETH 33
VolumeETH 1
7081
ETH 0.00000003
2.80%
Market CapETH 33
VolumeETH 1
7082
ETH 0.0000007
3.40%
Market CapETH 33
VolumeETH 0
7083
ETH 0.00000134
0%
Market CapETH 28
VolumeETH 0
7084
ETH 0.00082174
17.34%
Market CapETH 33
VolumeETH 4
7085
ETH 0.00000003
26.12%
Market CapETH 33
VolumeETH 3
7086
ETH 0.99470757
0%
Market CapETH 28
VolumeETH 0
Market CapETH 31
VolumeETH 0
7088
ETH 0.00000003
9.91%
Market CapETH 33
VolumeETH 0
7089
ETH 0.00000009
1.80%
Market CapETH 33
VolumeETH 0
7090
ETH 0.00000916
4.22%
Market CapETH 33
VolumeETH 3
7091
ETH 0.00000017
9.81%
Market CapETH 33
VolumeETH 0
7093
ETH 0.00000003
7.78%
Market CapETH 33
VolumeETH 1
7097
ETH 0.00000003
1.98%
Market CapETH 33
VolumeETH 1
7101
ETH 0.00000157
0.55%
Market CapETH 33
VolumeETH 0
7092
Market CapETH 28
VolumeETH 0
7105
ETH 0.00000003
12.11%
Market CapETH 33
VolumeETH 5
6998
ETH 0.00000004
12.29%
Market CapETH 35
VolumeETH 8
6999
ETH 0.00000251
0.48%
Market CapETH 35
VolumeETH 0

Data provided by Coingecko API