Home Depot xStock (HDX) Live Price

Home Depot xStock logo
HDXHome Depot xStock
GBP 303.09 -0.08%
Market Cap
GBP 92,282
0.08%
Volume (24)
GBP 508,337
0.07%
Circulating Supply
304 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Home Depot xStock Price Today

Home Depot xStock Price
GBP 303.09

Price Change

GBP -0.24164973
0.08%
24h Low / 24h High
GBP 301.14 / GBP 304.68

Trading Volume

GBP 508,337
0.07%
Volume / Market Cap
5.5085174
Market Dominance
0.0000031510395%
Market Rank
#7147

Home Depot xStock Supply

Circulating Supply
304.472 HDX
Total Supply
21,500 HDX
Max Supply
0 HDX

Home Depot xStock Market Cap

Market Cap
GBP 92,282
0.08%

Fully Diluted
Market Cap

GBP 6,516,427
0.19%

Home Depot xStock Price Yesterday

Yesterday's Low / High
GBP 303.54735 / GBP 303.75596
Yesterday's Open / Close
GBP 303.75596 / GBP 303.54735
Yesterday's Change
0.18%
Yesterday's Volume
GBP 491,631.74

Home Depot xStock Price History

7d Low / 7d High
GBP 403.77325 / GBP 409.09258
30d Low / 30d High
GBP 300.11774 / GBP 304.4386
90d Low / 90d High
GBP 300.11774 / GBP 306.26409
52 Week Low / 52 Week High
GBP 299.74824 / GBP 306.26409
All Time High8월 24일, 2025 (10 days ago)
GBP 307.75
1.60%
All Time Low8월 1일, 2025 (1 months ago)
GBP 274.41
10.36%

Data provided by Coingecko API

HDX to GBP converter

Home Depot xStock
Home Depot xStockHDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Home Depot xStock Price Chart (HDX to GBP)

    HDXGBP by TradingView

    Home Depot xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 300.130225
    GBP 0
    GBP 304.438596
    GBP 300.130225
    2025. 9. 1.
    GBP 301.36042
    GBP 300.130225
    GBP 301.36042
    GBP 300.117737
    2025. 8. 31.
    GBP 301.146065
    GBP 301.36042
    GBP 306.264091
    GBP 301.128923
    2025. 8. 30.
    GBP 300.958158
    GBP 301.146065
    GBP 301.254415
    GBP 300.958158
    2025. 8. 29.
    GBP 300.828831
    GBP 300.958158
    GBP 302.267853
    GBP 300.328095
    2025. 8. 28.
    GBP 302.115292
    GBP 300.828831
    GBP 302.618056
    GBP 299.748236
    2025. 8. 27.
    GBP 302.997722
    GBP 302.115292
    GBP 305.037351
    GBP 301.870671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 56 minutes and 27 seconds

    Explore Our Other Products for HDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,208
    1.39%
    Market CapGBP 2.23T
    VolumeGBP 37.89B
    2
    GBP 4,476.07
    4.84%
    Market CapGBP 540.45B
    VolumeGBP 30.97B
    3
    GBP 2.86
    1.49%
    Market CapGBP 170.14B
    VolumeGBP 4.52B
    5
    GBP 857.25
    0.87%
    Market CapGBP 119.35B
    VolumeGBP 855.98M
    6
    GBP 210.24
    2.39%
    Market CapGBP 113.74B
    VolumeGBP 7.73B
    9
    GBP 0.221137
    4.79%
    Market CapGBP 33.29B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    7142
    GBP 0.0048638
    0.35%
    Market CapGBP 92,340
    VolumeGBP 12,463
    7144
    GBP 0.00011621
    2.21%
    Market CapGBP 92,339
    VolumeGBP 194
    7146
    GBP 0.000001
    2.97%
    Market CapGBP 92,290
    VolumeGBP 125
    7143
    GBP 0.00019056
    1.75%
    Market CapGBP 92,242
    VolumeGBP 39,717
    7145
    GBP 230.99
    9.37%
    Market CapGBP 92,183
    VolumeGBP 1,566

    Data provided by Coingecko API