Homebrew Robotics Club (BREW) Live Price

Homebrew Robotics Club logo
BREWHomebrew Robotics Club
0.211818+ 18.44%
Market Cap
₹171.55M
18.12%
Volume (24)
2,222,697
9.15%
Circulating Supply
812,099,790 BREW
Issue Date
-

Data provided by Coingecko API

BREW price Statistics

Homebrew Robotics Club Price Today

Homebrew Robotics Club Price
₹0.211818

Price Change

₹0.03297753
18.44%
24h Low / 24h High
₹0.171849 / ₹0.212305

Trading Volume

₹2,222,697
9.15%
Volume / Market Cap
0.012956467
Market Dominance
0.000049409074%
Market Rank
#3065

Homebrew Robotics Club Supply

Circulating Supply
812,099,793.438 BREW
Total Supply
999,956,043.438 BREW
Max Supply
1,000,000,000 BREW

Homebrew Robotics Club Market Cap

Market Cap
₹171,551,170
18.12%

Fully Diluted
Market Cap

₹211,234,660
2.77%

Homebrew Robotics Club Price Yesterday

Yesterday's Low / High
₹0.20515472 / ₹0.20593113
Yesterday's Open / Close
₹0.20593113 / ₹0.20515472
Yesterday's Change
3.05%
Yesterday's Volume
₹2,465,901

Homebrew Robotics Club Price History

7d Low / 7d High
₹0.0019127729 / ₹0.0034971427
30d Low / 30d High
₹0.16954796 / ₹0.20806792
90d Low / 90d High
₹0.16954796 / ₹0.23934612
52 Week Low / 52 Week High
₹0.16954796 / ₹0.30994629
All Time HighSep 14, 2025 (2 months ago)
₹0.701903
69.75%
All Time LowMar 14, 2025 (8 months ago)
₹0.055203
284.58%

Data provided by Coingecko API

BREW to INR converter

Homebrew Robotics Club
Homebrew Robotics ClubBREW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Homebrew Robotics Club Price Chart (BREW to INR)

BREWINR by TradingView

Homebrew Robotics Club Exchanges

Instant crypto to crypto exchange coming soon!

Homebrew Robotics Club Historical Price Data (INR)

Date
11/18/2025
₹0.175226
₹0
₹0.208068
₹0.171681
11/17/2025
₹0.211128
₹0.175226
₹0.233301
₹0.169548
11/16/2025
₹0.225945
₹0.211128
₹0.235783
₹0.204474
11/15/2025
₹0.222281
₹0.225945
₹0.239346
₹0.210914
11/14/2025
₹0.260068
₹0.222281
₹0.26312
₹0.216207
11/13/2025
₹0.280426
₹0.260068
₹0.309162
₹0.242103
11/12/2025
₹0.288479
₹0.280426
₹0.309946
₹0.283499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 3 minutes and 29 seconds

Explore Our Other Products for BREW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,146
0.49%
Market Cap₹1.84T
Volume₹100.58B
2
3,097.43
2.53%
Market Cap₹374.05B
Volume₹39.35B
4
2.2
2.51%
Market Cap₹132.6B
Volume₹5.4B
5
932.95
2.61%
Market Cap₹128.64B
Volume₹2.92B
6
140.16
6.44%
Market Cap₹77.77B
Volume₹7.59B
10
0.160898
5.69%
Market Cap₹24.44B
Volume₹2.28B

Data provided by Coingecko API

More Cryptocurrencies

3001
67.02
3.42%
Market Cap₹180.74M
Volume₹6.77M
3002
11.56
0.37%
Market Cap₹180.67M
Volume₹713,406
3003
0.182787
7.77%
Market Cap₹180.57M
Volume₹652.07M
3004
0.448648
2.97%
Market Cap₹180.38M
Volume₹503,385
3005
15.13
0.47%
Market Cap₹179.9M
Volume₹38.31M
3006
0.220521
12.58%
Market Cap₹179.83M
Volume₹215,132
3007
0.223445
0.41%
Market Cap₹179.78M
Volume₹113,497
3008
0.02433952
1.50%
Market Cap₹179.6M
Volume₹287,179
3009
0.187106
7.74%
Market Cap₹179.49M
Volume₹794,267
Market Cap₹179.7M
Volume₹9,651
3011
45.39
0.09%
Market Cap₹179.18M
Volume₹1.18M
3012
0.18326
0.07%
Market Cap₹178.96M
Volume₹101,153
3013
0.223867
16.36%
Market Cap₹178.92M
Volume₹1.41M
3015
0.647845
14.03%
Market Cap₹178.83M
Volume₹7.38M
3014
0.798074
40.89%
Market Cap₹178.77M
Volume₹929,225
3016
Market Cap₹178.55M
Volume₹4.08M
3017
0.21074
11.49%
Market Cap₹178.48M
Volume₹931,431
3018
0.347155
2.21%
Market Cap₹178.37M
Volume₹5.8M
2957
0.076368
4.09%
Market Cap₹178.32M
Volume₹1.04M
3019
Market Cap₹178.46M
Volume₹91,551
3020
0.302622
3.46%
Market Cap₹178.22M
Volume₹760,225
3021
1.96
64.39%
Market Cap₹177.85M
Volume₹238,502
3022
0.00006693
1.38%
Market Cap₹177.81M
Volume₹672,691
3023
Market Cap₹177.59M
Volume₹320,467
3024
12.58
0%
Market Cap₹177.57M
Volume₹394
3025
0.176992
0.02%
Market Cap₹177.13M
Volume₹6.42M
Market Cap₹176.93M
Volume₹9,100
3027
2.35
2.35%
Market Cap₹176.9M
Volume₹120,843
3028
1.97
2.95%
Market Cap₹176.85M
Volume₹2,793
3029
0.176113
4.38%
Market Cap₹176.11M
Volume₹4.48M
3031
238.94
12.31%
Market Cap₹175.95M
Volume₹1.66M
3030
0.109534
2.68%
Market Cap₹175.9M
Volume₹402,307
3032
Market Cap₹175.88M
Volume₹258.71M
3033
1.41
13.98%
Market Cap₹175.69M
Volume₹2.37M
3034
274,798
2.55%
Market Cap₹174.19M
Volume₹3.08B
3047
2.74
2.94%
Market Cap₹175.4M
Volume₹2.75M
3035
0.176246
9.86%
Market Cap₹175.36M
Volume₹242,758
3036
0.01872657
3.16%
Market Cap₹175.33M
Volume₹20.76M
3038
23.99
3.39%
Market Cap₹175.18M
Volume₹248,704
3037
Market Cap₹175.16M
Volume₹5.83M
3039
14.59
0.67%
Market Cap₹175.07M
Volume₹89,700
3040
28.67
0.26%
Market Cap₹175M
Volume₹14.64M
3041
Market Cap₹174.84M
Volume₹1.19M
3042
1.12
0.20%
Market Cap₹174.82M
Volume₹15.07M
3043
1.27
8.46%
Market Cap₹174.62M
Volume₹2.81M
3044
0.00062373
0.13%
Market Cap₹174.52M
Volume₹444.95M
3045
185.18
2.50%
Market Cap₹174.38M
Volume₹1.72M
3046
0.584147
5.33%
Market Cap₹174.37M
Volume₹523,804
3048
0.256617
7.06%
Market Cap₹173.98M
Volume₹578,605
3054
0.83526
0.19%
Market Cap₹173.73M
Volume₹7.66M
3049
19,704.86
4.40%
Market Cap₹173.65M
Volume₹618.19M
3050
Market Cap₹173.65M
Volume₹76,987
3051
1.14
1.78%
Market Cap₹173.41M
Volume₹146.31M
3052
359,762
0.75%
Market Cap₹173.41M
Volume₹5.66M
3053
1.73
1.52%
Market Cap₹173.4M
Volume₹3.4M
3055
0.174906
11.63%
Market Cap₹173.07M
Volume₹189.44M
3056
52.38
3.13%
Market Cap₹172.7M
Volume₹1.01M
3057
0.166742
73.11%
Market Cap₹172.49M
Volume₹288
3058
2.48
1.76%
Market Cap₹172.2M
Volume₹1,227
3059
2.62
14.60%
Market Cap₹172.19M
Volume₹12.96M
3060
0.056552
20.22%
Market Cap₹172.18M
Volume₹257.79M
3061
0.00174309
9.05%
Market Cap₹171.75M
Volume₹23.21M
3062
0.060744
1.73%
Market Cap₹171.65M
Volume₹1.56M
3063
18.3
1.41%
Market Cap₹171.6M
Volume₹195,499
3064
Market Cap₹171.55M
Volume₹2.23M
3066
1.71
7.27%
Market Cap₹171.27M
Volume₹31.9M
3067
0.00017802
5.03%
Market Cap₹171.11M
Volume₹10.02M
Market Cap₹170.87M
Volume₹47.69M
3070
0.401786
1.20%
Market Cap₹170.58M
Volume₹1.2M
3068
Market Cap₹170.56M
Volume₹54,534
3071
0.179232
18.83%
Market Cap₹170.14M
Volume₹2.01M
3075
2.81
1.12%
Market Cap₹169.97M
Volume₹2.51M
3072
8,426,677
0.53%
Market Cap₹169.97M
Volume₹3,844
3073
40.57
0%
Market Cap₹164.29M
Volume₹0
3074
Market Cap₹169.54M
Volume₹11,764
3076
0.168481
19.38%
Market Cap₹169.38M
Volume₹118.08M
3077
0.03599534
6.09%
Market Cap₹169.35M
Volume₹164,667
3078
0.951544
4.10%
Market Cap₹169.33M
Volume₹867,871
3079
88.33
0.03%
Market Cap₹169.31M
Volume₹4.74M
3080
53.95
4.12%
Market Cap₹169.25M
Volume₹23.45M
3081
0.607233
0.02%
Market Cap₹168.99M
Volume₹7.14M
3082
Market Cap₹168.96M
Volume₹8.89M
Market Cap₹168.76M
Volume₹654,804
3084
Market Cap₹168.63M
Volume₹603,870
3085
0.090651
3.43%
Market Cap₹168.45M
Volume₹50.58M
3086
Market Cap₹168.28M
Volume₹76.61M
3087
0.02836205
0%
Market Cap₹168.18M
Volume₹4,012
3088
314.35
0.03%
Market Cap₹167.86M
Volume₹523,014
3089
0.76144
4.63%
Market Cap₹167.75M
Volume₹16.51M
3090
0.00007197
2.41%
Market Cap₹167.73M
Volume₹39.68M
3091
0.00000005
0.13%
Market Cap₹167.68M
Volume₹1,504
3092
4.83
0.03%
Market Cap₹167.05M
Volume₹505,432
3093
1.43
2.57%
Market Cap₹166.91M
Volume₹6.3M
3094
10.67
5.29%
Market Cap₹166.85M
Volume₹8,722
3096
0.184489
9.23%
Market Cap₹166.77M
Volume₹7.09M
3095
0.236509
2.11%
Market Cap₹166.73M
Volume₹94.62M
3097
Market Cap₹165.42M
Volume₹0
3098
0.30659
3.70%
Market Cap₹166.54M
Volume₹43,130
3099
1.54
1.18%
Market Cap₹166.45M
Volume₹266.14M
3001
67.02
3.42%
Market Cap₹180.74M
Volume₹6.77M
3002
11.56
0.37%
Market Cap₹180.67M
Volume₹713,406

Data provided by Coingecko API