Honest (HNST) Live Price

Honest logo
HNSTHonest
BRL 0.031886 -1.83%
Market Cap
BRL 4.34M
1.87%
Volume (24)
BRL 1,548
0.11%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
BRL 0.03188581

Price Change

BRL -0.00059275437
1.83%
24h Low / 24h High
BRL 0.03138064 / BRL 0.03278663

Trading Volume

BRL 1,547.69
0.11%
Volume / Market Cap
0.00035690089
Market Dominance
0.000020925839%
Market Rank
#4306

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
BRL 4,336,470
1.87%

Fully Diluted
Market Cap

BRL 12,754,323
1.51%

Honest Price Yesterday

Yesterday's Low / High
BRL 0.032321096 / BRL 0.03242767
Yesterday's Open / Close
BRL 0.032321096 / BRL 0.03242767
Yesterday's Change
1.51%
Yesterday's Volume
BRL 17,912.479

Honest Price History

7d Low / 7d High
BRL 0.0046235734 / BRL 0.0053572673
30d Low / 30d High
BRL 0.029080417 / BRL 0.032803238
90d Low / 90d High
BRL 0.028214821 / BRL 0.032803238
52 Week Low / 52 Week High
BRL 0.028214821 / BRL 0.033762559
All Time High6월 19일, 2019 (5 years ago)
BRL 0.541433
94.11%
All Time Low2월 18일, 2020 (4 years ago)
BRL 0.00513229
521.77%

Data provided by Coingecko API

HNST to BRL converter

Honest
HonestHNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to BRL)

HNSTBRL by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.030491
BRL 0
BRL 0.032803
BRL 0.030274
2024. 12. 23.
BRL 0.030513
BRL 0.030491
BRL 0.030862
BRL 0.028215
2024. 12. 22.
BRL 0.031992
BRL 0.030513
BRL 0.031992
BRL 0.030416
2024. 12. 21.
BRL 0.031242
BRL 0.031992
BRL 0.03205
BRL 0.030853
2024. 12. 20.
BRL 0.032582
BRL 0.031242
BRL 0.03297
BRL 0.030694
2024. 12. 19.
BRL 0.033332
BRL 0.032582
BRL 0.03356
BRL 0.032297
2024. 12. 18.
BRL 0.032848
BRL 0.033332
BRL 0.033763
BRL 0.031792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,089
1.61%
Market CapBRL 1.96T
VolumeBRL 33.83B
2
BRL 3,476.48
0.90%
Market CapBRL 418.57B
VolumeBRL 17.98B
4
BRL 2.31
0.82%
Market CapBRL 132.04B
VolumeBRL 3.47B
5
BRL 703.79
2.09%
Market CapBRL 102.6B
VolumeBRL 829.36M
6
BRL 199.44
2.85%
Market CapBRL 95.65B
VolumeBRL 3.38B
7
BRL 0.33
0.92%
Market CapBRL 49.11B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4300
BRL 9.04
2.47%
Market CapBRL 4.34M
VolumeBRL 28,948
4304
Market CapBRL 4.34M
VolumeBRL 732
4302
BRL 0.03
1.86%
Market CapBRL 4.33M
VolumeBRL 1,594
4307
BRL 0.03
0%
Market CapBRL 4.25M
VolumeBRL 6,340
4309
BRL 0.00441805
2.41%
Market CapBRL 4.31M
VolumeBRL 17,514

Data provided by Coingecko API