Honest (HNST) Live Price

Honest logo
HNSTHonest
BRL 0.032672+ 2.66%
Market Cap
BRL 4.44M
2.63%
Volume (24)
BRL 11,012
0.20%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
BRL 0.03267184

Price Change

BRL 0.00084677
2.66%
24h Low / 24h High
BRL 0.03155716 / BRL 0.03288733

Trading Volume

BRL 11,011.84
0.20%
Volume / Market Cap
0.0024782631
Market Dominance
0.000022663392%
Market Rank
#4039

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
BRL 4,443,370
2.63%

Fully Diluted
Market Cap

BRL 13,068,734
0.92%

Honest Price Yesterday

Yesterday's Low / High
BRL 0.032342005 / BRL 0.032407322
Yesterday's Open / Close
BRL 0.032342005 / BRL 0.032407322
Yesterday's Change
0.92%
Yesterday's Volume
BRL 3,201.8349

Honest Price History

7d Low / 7d High
BRL 0.005230209 / BRL 0.0055503294
30d Low / 30d High
BRL 0.031627864 / BRL 0.032894307
90d Low / 90d High
BRL 0.031627864 / BRL 0.032900501
52 Week Low / 52 Week High
BRL 0.0305833 / BRL 0.032905664
All Time HighJun 19, 2019 (5 years ago)
BRL 0.541433
93.96%
All Time LowFeb 18, 2020 (4 years ago)
BRL 0.00513229
536.86%

Data provided by Coingecko API

HNST to BRL converter

Honest
HonestHNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to BRL)

HNSTBRL by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (BRL)

Date
12/2/2024
BRL 0.032056
BRL 0
BRL 0.032894
BRL 0.031628
12/1/2024
BRL 0.032468
BRL 0.032056
BRL 0.032468
BRL 0.031683
11/30/2024
BRL 0.032039
BRL 0.032468
BRL 0.032461
BRL 0.03168
11/29/2024
BRL 0.032172
BRL 0.032039
BRL 0.032901
BRL 0.031853
11/28/2024
BRL 0.032142
BRL 0.032172
BRL 0.032252
BRL 0.031417
11/27/2024
BRL 0.03061
BRL 0.032142
BRL 0.032906
BRL 0.03061
11/26/2024
BRL 0.030713
BRL 0.03061
BRL 0.031461
BRL 0.030583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,838
0.16%
Market CapBRL 1.88T
VolumeBRL 86.28B
2
BRL 3,605.39
0.22%
Market CapBRL 433.95B
VolumeBRL 40.32B
3
BRL 2.72
15.18%
Market CapBRL 154.88B
VolumeBRL 47.77B
5
BRL 224.68
0.67%
Market CapBRL 106.67B
VolumeBRL 8.23B
6
BRL 647.09
2.12%
Market CapBRL 94.32B
VolumeBRL 2.27B
7
BRL 0.41
0.70%
Market CapBRL 60.91B
VolumeBRL 9.83B

Data provided by Coingecko API

More Cryptocurrencies

4037
BRL 3.73
1.96%
Market CapBRL 4.45M
VolumeBRL 12,757
4019
BRL 0.00445314
43.61%
Market CapBRL 4.45M
VolumeBRL 1.56M
4038
BRL 0.05
4.03%
Market CapBRL 4.44M
VolumeBRL 1.28M
4040
BRL 0.1
1.34%
Market CapBRL 4.44M
VolumeBRL 147,767
4034
BRL 0.00443923
26.40%
Market CapBRL 4.44M
VolumeBRL 3.43M

Data provided by Coingecko API