Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
178.17 -0.47%
Market Cap
€179,071
5.58%
Volume (24)
120,253
9.02%
Circulating Supply
1,005 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
€178.17

Price Change

€-0.8461467
0.47%
24h Low / 24h High
€177.57 / €179.62

Trading Volume

€120,253
9.02%
Volume / Market Cap
0.6715381
Market Dominance
0.0000053008388%
Market Rank
#6405

Honeywell xStock Supply

Circulating Supply
1,005.023 HONX
Total Supply
22,733.107 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
€179,071
5.58%

Fully Diluted
Market Cap

€4,050,502
0.16%

Honeywell xStock Price Yesterday

Yesterday's Low / High
€178.28881 / €178.6348
Yesterday's Open / Close
€178.28881 / €178.6348
Yesterday's Change
0.16%
Yesterday's Volume
€117,497.86

Honeywell xStock Price History

7d Low / 7d High
€207.02161 / €211.29527
30d Low / 30d High
€177.41332 / €180.29952
90d Low / 90d High
€177.41332 / €180.29952
52 Week Low / 52 Week High
€176.84294 / €180.29952
All Time High8월 1일, 2025 (2 months ago)
€196.11
9.14%
All Time Low9월 22일, 2025 (7 days ago)
€176.43
1.00%

Data provided by Coingecko API

HONX to EUR converter

Honeywell xStock
Honeywell xStockHONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to EUR)

HONXEUR by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (EUR)

Date
2025. 9. 29.
€177.440946
€0
€180.299518
€177.413321
2025. 9. 28.
€178.084797
€177.440946
€178.219553
€177.451778
2025. 9. 27.
€177.452882
€178.084797
€178.087463
€177.43403
2025. 9. 26.
€177.505714
€177.452882
€179.286563
€177.417746
2025. 9. 25.
€177.551754
€177.505714
€178.710596
€177.152887
2025. 9. 24.
€176.842941
€177.551754
€178.669519
€176.842941
2025. 9. 23.
€177.151089
€176.842941
€178.840986
€176.860221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 59 minutes and 31 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,104
0.89%
Market Cap€2.25T
Volume€61.29B
2
4,168.69
1.61%
Market Cap€502.94B
Volume€36.67B
4
2.85
0.28%
Market Cap€170.47B
Volume€4.84B
5
1,014.94
1.02%
Market Cap€141.39B
Volume€2.16B
6
207.04
0.01%
Market Cap€112.53B
Volume€7.37B
9
0.23
0.23%
Market Cap€34.8B
Volume€2.24B

Data provided by Coingecko API

More Cryptocurrencies

6402
0.02
1.63%
Market Cap€179,299
Volume€3
6403
0.00199124
0%
Market Cap€179,826
Volume€126
6404
0.00004158
0%
Market Cap€178,975
Volume€2
6406
178.18
0.50%
Market Cap€179,083
Volume€120,255
6407
0.00038415
10.51%
Market Cap€178,875
Volume€370

Data provided by Coingecko API