Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
BRL 1,113.76 -0.17%
Market Cap
BRL 1.06M
0.35%
Volume (24)
BRL 1,664,150
0.64%
Circulating Supply
947 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
BRL 1,113.76

Price Change

BRL -1.9334879
0.17%
24h Low / 24h High
BRL 1,104.98 / BRL 1,116.95

Trading Volume

BRL 1,664,150
0.64%
Volume / Market Cap
1.5770585
Market Dominance
0.0000047684828%
Market Rank
#6606

Honeywell xStock Supply

Circulating Supply
947.46 HONX
Total Supply
22,333.107 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
BRL 1,055,224
0.35%

Fully Diluted
Market Cap

BRL 24,873,265
0.01%

Honeywell xStock Price Yesterday

Yesterday's Low / High
BRL 1,113.4809 / BRL 1,113.7391
Yesterday's Open / Close
BRL 1,113.7391 / BRL 1,113.4809
Yesterday's Change
0.01%
Yesterday's Volume
BRL 2,098,626.4

Honeywell xStock Price History

7d Low / 7d High
BRL 207.64166 / BRL 213.22858
30d Low / 30d High
BRL 1,105.4011 / BRL 1,124.5328
90d Low / 90d High
BRL 1,105.4011 / BRL 1,133.858
52 Week Low / 52 Week High
BRL 1,105.4011 / BRL 1,133.858
All Time High7월 29일, 2025 (1 months ago)
BRL 1,269.18
12.22%
All Time Low9월 19일, 2025 (0 days ago)
BRL 1,104.98
0.82%

Data provided by Coingecko API

HONX to BRL converter

Honeywell xStock
Honeywell xStockHONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to BRL)

HONXBRL by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 1,116.957534
BRL 0
BRL 1,124.532817
BRL 1,105.401135
2025. 9. 18.
BRL 1,121.727928
BRL 1,116.957534
BRL 1,133.857969
BRL 1,116.969781
2025. 9. 17.
BRL 1,121.478935
BRL 1,121.727928
BRL 1,130.623248
BRL 1,116.681472
2025. 9. 16.
BRL 1,126.627567
BRL 1,121.478935
BRL 1,130.390325
BRL 1,117.777399
2025. 9. 15.
BRL 1,132.849956
BRL 1,126.627567
BRL 1,133.831975
BRL 1,122.426923
2025. 9. 14.
BRL 1,133.042372
BRL 1,132.849956
BRL 1,133.0809
BRL 1,131.274367
2025. 9. 13.
BRL 1,132.897632
BRL 1,133.042372
BRL 1,133.088669
BRL 1,132.669539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 12 minutes and 36 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,957
0.30%
Market CapBRL 2.31T
VolumeBRL 25.91B
2
BRL 4,469.67
1.30%
Market CapBRL 539.48B
VolumeBRL 20.82B
3
BRL 2.99
1.45%
Market CapBRL 178.65B
VolumeBRL 3.64B
5
BRL 1,001.03
0.97%
Market CapBRL 139.22B
VolumeBRL 1.89B
6
BRL 237.92
1.46%
Market CapBRL 129.24B
VolumeBRL 5.56B
8
BRL 0.27
1.89%
Market CapBRL 40.23B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

6604
BRL 0.00107412
2.22%
Market CapBRL 1.06M
VolumeBRL 2,058
6603
BRL 0.01
0.09%
Market CapBRL 1.06M
VolumeBRL 1,558
6605
BRL 0.00106115
19.03%
Market CapBRL 1.06M
VolumeBRL 31,420
6586
BRL 0.00105819
3.60%
Market CapBRL 1.06M
VolumeBRL 47,702
6607
BRL 0.00006088
1.40%
Market CapBRL 1.06M
VolumeBRL 554

Data provided by Coingecko API