Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
INR 18,950.37 -0.19%
Market Cap
INR 7.17M
0.05%
Volume (24)
INR 85,462,064
0.58%
Circulating Supply
378 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
INR 18,950.37

Price Change

INR -35.355105
0.19%
24h Low / 24h High
INR 18,944.97 / INR 19,062.88

Trading Volume

INR 85,462,064
0.58%
Volume / Market Cap
11.927568
Market Dominance
0.0000020783213%
Market Rank
#7260

Honeywell xStock Supply

Circulating Supply
378.095 HONX
Total Supply
2,300 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
INR 7,165,087
0.05%

Fully Diluted
Market Cap

INR 43,586,172
0.02%

Honeywell xStock Price Yesterday

Yesterday's Low / High
INR 18,946.015 / INR 18,948.242
Yesterday's Open / Close
INR 18,946.015 / INR 18,948.242
Yesterday's Change
0.02%
Yesterday's Volume
INR 216,728,950

Honeywell xStock Price History

7d Low / 7d High
INR 217.35332 / INR 226.53191
30d Low / 30d High
INR 18,946.015 / INR 19,555.84
90d Low / 90d High
INR 18,946.015 / INR 19,669.179
52 Week Low / 52 Week High
INR 18,946.015 / INR 19,669.179
All Time High7월 29일, 2025 (4 days ago)
INR 19,676.76
3.70%
All Time Low8월 1일, 2025 (0 days ago)
INR 18,944.97
0.02%

Data provided by Coingecko API

HONX to INR converter

Honeywell xStock
Honeywell xStockHONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to INR)

HONXINR by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (INR)

Date
2025. 8. 1.
INR 19,493.901737
INR 0
INR 19,555.839803
INR 18,946.015487
2025. 7. 31.
INR 19,471.203126
INR 19,493.901737
INR 19,537.274096
INR 19,319.124098
2025. 7. 30.
INR 19,293.788183
INR 19,471.203126
INR 19,597.007515
INR 19,277.504912
2025. 7. 29.
INR 19,525.22105
INR 19,293.788183
INR 19,669.178714
INR 19,279.178491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,260
0.99%
Market CapINR 2.23T
VolumeINR 38.26B
2
INR 3,394.05
3.96%
Market CapINR 409.04B
VolumeINR 31.44B
3
INR 2.78
7.61%
Market CapINR 164.79B
VolumeINR 6.01B
5
INR 737.03
2.91%
Market CapINR 102.64B
VolumeINR 1.39B
6
INR 157.57
4.96%
Market CapINR 84.83B
VolumeINR 5.47B
10
INR 0.192276
7.00%
Market CapINR 28.8B
VolumeINR 2.48B

Data provided by Coingecko API

More Cryptocurrencies

7257
INR 0.00721496
4.78%
Market CapINR 7.19M
VolumeINR 488,599
7258
INR 0.18056
0%
Market CapINR 7.17M
VolumeINR 556
7259
INR 0.935456
0.01%
Market CapINR 7.17M
VolumeINR 1
7261
INR 0.00007155
6.57%
Market CapINR 7.16M
VolumeINR 2,520
7262
INR 0.00001707
4.80%
Market CapINR 7.16M
VolumeINR 4,458

Data provided by Coingecko API