Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
INR 19,336.32 -0.73%
Market Cap
INR 11.75M
0.87%
Volume (24)
INR 10,013,239
2.84%
Circulating Supply
608 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
INR 19,336.32

Price Change

INR -141.77027
0.73%
24h Low / 24h High
INR 19,301.91 / INR 19,563.44

Trading Volume

INR 10,013,239
2.84%
Volume / Market Cap
0.85255218
Market Dominance
0.0000034541718%
Market Rank
#6984

Honeywell xStock Supply

Circulating Supply
608.49 HONX
Total Supply
12,300 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
INR 11,745,016
0.87%

Fully Diluted
Market Cap

INR 237,413,450
0.88%

Honeywell xStock Price Yesterday

Yesterday's Low / High
INR 19,470.824 / INR 19,475.905
Yesterday's Open / Close
INR 19,470.824 / INR 19,475.905
Yesterday's Change
0.70%
Yesterday's Volume
INR 10,994,855

Honeywell xStock Price History

7d Low / 7d High
INR 216.41335 / INR 223.47811
30d Low / 30d High
INR 19,309.536 / INR 19,576.794
90d Low / 90d High
INR 19,309.536 / INR 19,576.794
52 Week Low / 52 Week High
INR 18,777.434 / INR 19,576.794
All Time High7월 29일, 2025 (29 days ago)
INR 19,676.76
1.59%
All Time Low8월 19일, 2025 (8 days ago)
INR 18,684.75
3.64%

Data provided by Coingecko API

HONX to INR converter

Honeywell xStock
Honeywell xStockHONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honeywell xStock Price Chart (HONX to INR)

    HONXINR by TradingView

    Honeywell xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Honeywell xStock Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 19,342.530825
    INR 0
    INR 19,525.300037
    INR 19,309.536052
    2025. 8. 25.
    INR 19,445.515174
    INR 19,342.530825
    INR 19,576.794157
    INR 19,338.527827
    2025. 8. 24.
    INR 19,444.52522
    INR 19,445.515174
    INR 19,447.329465
    INR 19,438.822589
    2025. 8. 23.
    INR 19,463.148091
    INR 19,444.52522
    INR 19,463.148091
    INR 19,431.416176
    2025. 8. 22.
    INR 19,037.739237
    INR 19,463.148091
    INR 19,465.231375
    INR 18,970.21702
    2025. 8. 21.
    INR 18,883.645714
    INR 19,037.739237
    INR 19,067.062796
    INR 18,872.830171
    2025. 8. 20.
    INR 18,965.264328
    INR 18,883.645714
    INR 18,965.264328
    INR 18,777.433818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 35 minutes and 39 seconds

    Explore Our Other Products for HONX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,296
    0.46%
    Market CapINR 2.22T
    VolumeINR 37.71B
    2
    INR 4,507.3
    1.81%
    Market CapINR 544.24B
    VolumeINR 35.56B
    3
    INR 2.98
    1.29%
    Market CapINR 177.08B
    VolumeINR 6.4B
    5
    INR 856.29
    0.88%
    Market CapINR 119.27B
    VolumeINR 1.28B
    6
    INR 204.46
    3.87%
    Market CapINR 110.51B
    VolumeINR 12.55B
    9
    INR 0.219015
    0.09%
    Market CapINR 32.98B
    VolumeINR 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    6980
    INR 0.01179374
    2.51%
    Market CapINR 11.79M
    VolumeINR 6,395
    6981
    INR 19,325.11
    0.73%
    Market CapINR 11.77M
    VolumeINR 10.01M
    6983
    INR 0.01909151
    3.46%
    Market CapINR 11.74M
    VolumeINR 1.98M
    6985
    Market CapINR 11.73M
    VolumeINR 42,962
    6986
    INR 0.050332
    0%
    Market CapINR 11.71M
    VolumeINR 314

    Data provided by Coingecko API