Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
18,479.03 -0.14%
Market Cap
₹17.51M
0.12%
Volume (24)
122,767
6.35%
Circulating Supply
947 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
₹18,479.03

Price Change

₹-25.280457
0.14%
24h Low / 24h High
₹18,414.57 / ₹18,504.31

Trading Volume

₹122,767
6.35%
Volume / Market Cap
0.0070119936
Market Dominance
0.0000049727387%
Market Rank
#6433

Honeywell xStock Supply

Circulating Supply
947.46 HONX
Total Supply
22,733.107 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
₹17,508,145
0.12%

Fully Diluted
Market Cap

₹420,085,840
0.26%

Honeywell xStock Price Yesterday

Yesterday's Low / High
₹18,417.407 / ₹18,446.398
Yesterday's Open / Close
₹18,417.407 / ₹18,446.398
Yesterday's Change
0.26%
Yesterday's Volume
₹38,355,783

Honeywell xStock Price History

7d Low / 7d High
₹207.02161 / ₹210.84319
30d Low / 30d High
₹18,376.788 / ₹18,550.576
90d Low / 90d High
₹18,376.788 / ₹18,724.183
52 Week Low / 52 Week High
₹18,376.788 / ₹18,724.183
All Time High7월 29일, 2025 (2 months ago)
₹19,676.76
6.09%
All Time Low9월 19일, 2025 (8 days ago)
₹18,292.49
1.02%

Data provided by Coingecko API

HONX to INR converter

Honeywell xStock
Honeywell xStockHONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to INR)

HONXINR by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (INR)

Date
2025. 9. 26.
₹18,378.063221
₹0
₹18,550.57616
₹18,378.063221
2025. 9. 25.
₹18,513.414928
₹18,378.063221
₹18,566.219794
₹18,376.787946
2025. 9. 24.
₹18,554.246536
₹18,513.414928
₹18,627.392938
₹18,513.708965
2025. 9. 23.
₹18,461.854754
₹18,554.246536
₹18,724.182991
₹18,448.234885
2025. 9. 22.
₹18,435.222395
₹18,461.854754
₹18,531.491341
₹18,392.045596
2025. 9. 21.
₹18,433.064848
₹18,435.222395
₹18,435.522079
₹18,428.421854
2025. 9. 20.
₹18,426.71017
₹18,433.064848
₹18,451.240344
₹18,424.641847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 37 minutes and 37 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,396
0.20%
Market Cap₹2.18T
Volume₹24.22B
2
4,003.71
0.41%
Market Cap₹483.31B
Volume₹17.87B
4
2.79
0.07%
Market Cap₹166.99B
Volume₹2.81B
5
968.78
1.41%
Market Cap₹134.88B
Volume₹1.51B
6
202.17
0.78%
Market Cap₹109.88B
Volume₹4.59B
8
0.22961
0.76%
Market Cap₹34.72B
Volume₹1.38B

Data provided by Coingecko API

More Cryptocurrencies

6429
0.01774028
3.08%
Market Cap₹17.55M
Volume₹7.13M
6430
0.03115193
1.02%
Market Cap₹17.54M
Volume₹1,441
6431
17.54
5.08%
Market Cap₹17.54M
Volume₹378,827
6434
0.01756532
17.16%
Market Cap₹17.5M
Volume₹849,093
6432
0.255865
3.94%
Market Cap₹17.48M
Volume₹11.13M

Data provided by Coingecko API