Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
$191.51 -0.20%
Market Cap
$167,013
0.01%
Volume (24)
$11,888
0.35%
Circulating Supply
870 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
$191.51

Price Change

$-0.39185672
0.20%
24h Low / 24h High
$191.48 / $191.98

Trading Volume

$11,888.04
0.35%
Volume / Market Cap
0.071180327
Market Dominance
0.0000052346364%
Market Rank
#6228

Honeywell xStock Supply

Circulating Supply
870.426 HONX
Total Supply
48,456.024 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
$167,013
0.01%

Fully Diluted
Market Cap

$9,297,521
0.18%

Honeywell xStock Price Yesterday

Yesterday's Low / High
$191.51579 / $191.53384
Yesterday's Open / Close
$191.53384 / $191.51579
Yesterday's Change
0.01%
Yesterday's Volume
$12,460.49

Honeywell xStock Price History

7d Low / 7d High
$188.07525 / $192.25638
30d Low / 30d High
$189.52473 / $192.25638
90d Low / 90d High
$188.19112 / $192.25638
52 Week Low / 52 Week High
$188.07525 / $192.25638
All Time High10월 7일, 2025 (1 months ago)
$271.63
29.36%
All Time Low11월 20일, 2025 (9 days ago)
$186.71
2.77%

Data provided by Coingecko API

HONX to USD converter

Honeywell xStock
Honeywell xStockHONX
USD
USDUSD

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to USD)

HONXUSD by TradingView

Honeywell xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$191.84
HONX/USDT
$0.37
$11,825
Recently

Honeywell xStock Historical Price Data (USD)

Date
2025. 11. 28.
$189.963113
$0
$192.256384
$189.603289
2025. 11. 27.
$190.363717
$189.963113
$190.363717
$189.518994
2025. 11. 26.
$191.457313
$190.363717
$191.568617
$189.946571
2025. 11. 25.
$188.215715
$191.457313
$191.376238
$188.191117
2025. 11. 24.
$188.14641
$188.215715
$188.485263
$188.106862
2025. 11. 23.
$188.45227
$188.14641
$188.487866
$188.075247
2025. 11. 22.
$188.433286
$188.45227
$188.459524
$188.109408

Data provided by Coingecko API

HONX Price Live Data

The live price of HONX is $ 191.51 per (HONX/USD) today with a current market cap of 167,013 USD. 24-hour trading volume is $ 11,888 USD. HONX to USD price is updated in real-time. Honeywell xStock is -0.20% in the last 24 hours. It has a circulating supply of $ 870 HONX.

Honeywell xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 44 minutes and 40 seconds

Explore Our Other Products for HONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,964
0.05%
Market Cap$1.82T
Volume$39.87B
2
$2,995.58
1.33%
Market Cap$361.41B
Volume$12.81B
4
$2.21
1.05%
Market Cap$133.19B
Volume$2.17B
5
$875.37
1.18%
Market Cap$120.56B
Volume$874.22M
7
$136.44
0.72%
Market Cap$76.36B
Volume$2.75B
10
$0.15
0.79%
Market Cap$22.62B
Volume$652.84M

Data provided by Coingecko API

More Cryptocurrencies

6225
$0.00016816
10.34%
Market Cap$167,088
Volume$4,028
6226
$0.00023525
1.92%
Market Cap$166,901
Volume$51,791
6227
$0.00016688
0.84%
Market Cap$166,841
Volume$12
6229
$0.00079339
0%
Market Cap$166,611
Volume$2
6231
$0.00185652
0%
Market Cap$166,583
Volume$6

Data provided by Coingecko API