Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
GBP 0.14338+ 4.69%
Market Cap
GBP 13.07M
4.68%
Volume (24)
GBP 19,679
0.13%
Circulating Supply
91,139,576 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
GBP 0.14338

Price Change

GBP 0.00642083
4.69%
24h Low / 24h High
GBP 0.136474 / GBP 0.144118

Trading Volume

GBP 19,678.87
0.13%
Volume / Market Cap
0.0015060389
Market Dominance
0.00044225986%
Market Rank
#1410

Houdini Swap Supply

Circulating Supply
91,139,576.282 LOCK
Total Supply
91,139,576.282 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
GBP 13,066,641
4.68%

Fully Diluted
Market Cap

GBP 13,066,641
3.85%

Houdini Swap Price Yesterday

Yesterday's Low / High
GBP 0.13799128 / GBP 0.1381199
Yesterday's Open / Close
GBP 0.13799128 / GBP 0.1381199
Yesterday's Change
3.86%
Yesterday's Volume
GBP 24,928.922

Houdini Swap Price History

7d Low / 7d High
GBP 0.17107914 / GBP 0.23213484
30d Low / 30d High
GBP 0.13444438 / GBP 0.14312624
90d Low / 90d High
GBP 0.1269101 / GBP 0.17300894
52 Week Low / 52 Week High
GBP 0.1269101 / GBP 0.17300894
All Time High3월 5일, 2024 (1 years ago)
GBP 1.026
86.06%
All Time Low6월 23일, 2025 (2 months ago)
GBP 0.078018
83.38%

Data provided by Coingecko API

LOCK to GBP converter

Houdini Swap
Houdini SwapLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOCK Safely with 3Commas

Use a proven backtested strategy for LOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Houdini Swap Price Chart (LOCK to GBP)

    LOCKGBP by TradingView

    Houdini Swap Exchanges

    Instant crypto to crypto exchange coming soon!

    Houdini Swap Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.136327
    GBP 0
    GBP 0.143126
    GBP 0.135511
    2025. 8. 26.
    GBP 0.137608
    GBP 0.136327
    GBP 0.138009
    GBP 0.12691
    2025. 8. 25.
    GBP 0.166148
    GBP 0.137608
    GBP 0.168894
    GBP 0.135981
    2025. 8. 24.
    GBP 0.165595
    GBP 0.166148
    GBP 0.173009
    GBP 0.1639
    2025. 8. 23.
    GBP 0.16137
    GBP 0.165595
    GBP 0.165198
    GBP 0.15893
    2025. 8. 22.
    GBP 0.147738
    GBP 0.16137
    GBP 0.162906
    GBP 0.147681
    2025. 8. 21.
    GBP 0.150308
    GBP 0.147738
    GBP 0.151488
    GBP 0.146229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 6 seconds

    Explore Our Other Products for LOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,487
    1.17%
    Market CapGBP 2.24T
    VolumeGBP 32.72B
    2
    GBP 4,502.04
    0.16%
    Market CapGBP 543.47B
    VolumeGBP 28.76B
    3
    GBP 2.97
    0.05%
    Market CapGBP 176.76B
    VolumeGBP 5.55B
    5
    GBP 875.16
    2.15%
    Market CapGBP 121.81B
    VolumeGBP 1.68B
    6
    GBP 214.76
    5.74%
    Market CapGBP 116.19B
    VolumeGBP 12.12B
    9
    GBP 0.224611
    2.35%
    Market CapGBP 33.86B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1407
    GBP 0.00903686
    21.25%
    Market CapGBP 13.23M
    VolumeGBP 258,790
    1408
    GBP 0.00000325
    3.81%
    Market CapGBP 13.18M
    VolumeGBP 54,590
    Market CapGBP 13.14M
    VolumeGBP 1.83M
    1411
    GBP 0.0000004
    10.00%
    Market CapGBP 13.02M
    VolumeGBP 55,646
    1412
    GBP 0.324364
    1.37%
    Market CapGBP 13.01M
    VolumeGBP 596,084

    Data provided by Coingecko API