Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
GBP 0.122997+ 2.90%
Market Cap
GBP 11.28M
3.20%
Volume (24)
GBP 16,248
0.33%
Circulating Supply
91,826,574 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
GBP 0.122997

Price Change

GBP 0.00346077
2.90%
24h Low / 24h High
GBP 0.11626 / GBP 0.12271

Trading Volume

GBP 16,247.63
0.33%
Volume / Market Cap
0.0014398689
Market Dominance
0.00038247717%
Market Rank
#1448

Houdini Swap Supply

Circulating Supply
91,826,573.881 LOCK
Total Supply
91,826,573.881 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
GBP 11,284,104
3.20%

Fully Diluted
Market Cap

GBP 11,284,104
4.35%

Houdini Swap Price Yesterday

Yesterday's Low / High
GBP 0.11761973 / GBP 0.11790615
Yesterday's Open / Close
GBP 0.11761973 / GBP 0.11790615
Yesterday's Change
4.44%
Yesterday's Volume
GBP 33,328.486

Houdini Swap Price History

7d Low / 7d High
GBP 0.15579675 / GBP 0.20075884
30d Low / 30d High
GBP 0.11761973 / GBP 0.13142504
90d Low / 90d High
GBP 0.11761973 / GBP 0.14256408
52 Week Low / 52 Week High
GBP 0.11761973 / GBP 0.14952258
All Time High3월 5일, 2024 (1 years ago)
GBP 1.026
88.05%
All Time Low6월 23일, 2025 (1 months ago)
GBP 0.078018
57.22%

Data provided by Coingecko API

LOCK to GBP converter

Houdini Swap
Houdini SwapLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to GBP)

LOCKGBP by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.125877
GBP 0
GBP 0.12928
GBP 0.11762
2025. 8. 1.
GBP 0.137219
GBP 0.125877
GBP 0.137219
GBP 0.124455
2025. 7. 31.
GBP 0.138016
GBP 0.137219
GBP 0.142543
GBP 0.137537
2025. 7. 30.
GBP 0.141732
GBP 0.138016
GBP 0.142564
GBP 0.135305
2025. 7. 29.
GBP 0.145321
GBP 0.141732
GBP 0.148561
GBP 0.141596
2025. 7. 28.
GBP 0.145774
GBP 0.145321
GBP 0.149523
GBP 0.143385
2025. 7. 27.
GBP 0.143036
GBP 0.145774
GBP 0.145777
GBP 0.141483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,391
1.90%
Market CapGBP 2.28T
VolumeGBP 26.77B
2
GBP 3,494.43
3.00%
Market CapGBP 421.57B
VolumeGBP 22.7B
3
GBP 2.91
4.57%
Market CapGBP 172.45B
VolumeGBP 10.58B
5
GBP 752.28
1.94%
Market CapGBP 104.75B
VolumeGBP 1.83B
6
GBP 161.64
2.60%
Market CapGBP 86.97B
VolumeGBP 3.86B
10
GBP 0.199196
3.67%
Market CapGBP 29.92B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 11.37M
VolumeGBP 16
1446
GBP 142.04
0.97%
Market CapGBP 11.35M
VolumeGBP 117,376
1447
GBP 0.01620881
0%
Market CapGBP 12.23M
VolumeGBP 0
1452
GBP 0.01246866
7.53%
Market CapGBP 11.19M
VolumeGBP 983,692
1449
GBP 0.02238305
0.60%
Market CapGBP 11.19M
VolumeGBP 1.07M

Data provided by Coingecko API