Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0.000006 -1.27%
Market Cap
ETH 826
1.25%
Volume (24)
ETH 44
4.07%
Circulating Supply
146,751,140 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0.00000563

Price Change

ETH <0.000001
1.27%
24h Low / 24h High
ETH 0.00000557 / ETH 0.00000585

Trading Volume

ETH 44.08834
4.07%
Volume / Market Cap
0.053348782
Market Dominance
0.000079747067%
Market Rank
#2695

Humanode Supply

Circulating Supply
146,751,136.803 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
ETH 826.417
1.25%

Fully Diluted
Market Cap

ETH 2,253
3.01%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0.0000057892768 / ETH 0.0000058252128
Yesterday's Open / Close
ETH 0.0000058252128 / ETH 0.0000057892768
Yesterday's Change
3.05%
Yesterday's Volume
ETH 48.264219

Humanode Price History

7d Low / 7d High
ETH 0.020393516 / ETH 0.024768138
30d Low / 30d High
ETH 0.0000056191089 / ETH 0.0000058252128
90d Low / 90d High
ETH 0.0000056191089 / ETH 0.000006339695
52 Week Low / 52 Week High
ETH 0.0000056191089 / ETH 0.0000066930153
All Time High3월 9일, 2024 (1 years ago)
ETH 0.0001346
95.81%
All Time Low8월 7일, 2025 (0 days ago)
ETH 0.00000557
1.16%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
2025. 8. 6.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2025. 8. 5.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 8. 4.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 8. 3.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 8. 2.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 8. 1.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 7. 31.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,446
1.92%
Market CapETH 2.34T
VolumeETH 36.4B
2
eth
EthereumETH
ETH 3,865.03
5.05%
Market CapETH 466.38B
VolumeETH 27.67B
3
ETH 3.1
2.90%
Market CapETH 183.24B
VolumeETH 4.66B
5
ETH 780.51
0.94%
Market CapETH 108.68B
VolumeETH 1.01B
6
ETH 171.83
1.89%
Market CapETH 92.52B
VolumeETH 4.61B
9
ETH 0.217084
5.58%
Market CapETH 32.65B
VolumeETH 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2693
ETH 0.00025587
5.17%
Market CapETH 1,224
VolumeETH 211
2690
ETH 0.00000007
8.19%
Market CapETH 829
VolumeETH 52
2694
ETH 0.0001257
1.02%
Market CapETH 828
VolumeETH 0
2696
ETH 0.0002758
0%
Market CapETH 879
VolumeETH 0
2698
ETH 0
6.86%
Market CapETH 825
VolumeETH 19

Data provided by Coingecko API