Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0.000004 -5.10%
Market Cap
ETH 620
4.45%
Volume (24)
ETH 52
0.44%
Circulating Supply
148,925,460 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0.00000414

Price Change

ETH <0.000001
5.10%
24h Low / 24h High
ETH 0.00000416 / ETH 0.00000443

Trading Volume

ETH 52.241
0.44%
Volume / Market Cap
0.084308359
Market Dominance
0.000065196228%
Market Rank
#3002

Humanode Supply

Circulating Supply
148,925,463.815 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
ETH 619.642
4.45%

Fully Diluted
Market Cap

ETH 1,664
3.63%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0.0000042945563 / ETH 0.0000043387493
Yesterday's Open / Close
ETH 0.0000043387493 / ETH 0.0000042945563
Yesterday's Change
4.09%
Yesterday's Volume
ETH 54.24867

Humanode Price History

7d Low / 7d High
ETH 0.015836578 / ETH 0.018041183
30d Low / 30d High
ETH 0.0000041878727 / ETH 0.0000044195127
90d Low / 90d High
ETH 0.0000038081207 / ETH 0.0000044195127
52 Week Low / 52 Week High
ETH 0.0000035475823 / ETH 0.0000044195127
All Time High3월 9일, 2024 (1 years ago)
ETH 0.0001346
96.89%
All Time Low9월 21일, 2025 (5 days ago)
ETH 0.00000354
18.06%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
2025. 9. 25.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 9. 24.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 9. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 9. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 9. 21.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 9. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 9. 19.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 4 minutes and 13 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,673
1.00%
Market CapETH 2.18T
VolumeETH 70.86B
2
eth
EthereumETH
ETH 3,960.4
0.08%
Market CapETH 475.45B
VolumeETH 54.46B
4
ETH 2.76
2.68%
Market CapETH 164.53B
VolumeETH 9.05B
5
ETH 948.6
4.27%
Market CapETH 131.78B
VolumeETH 3.42B
6
ETH 196.43
1.70%
Market CapETH 106.62B
VolumeETH 11.04B
8
ETH 0.226872
1.76%
Market CapETH 34.21B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3000
ETH 0.00003027
0.75%
Market CapETH 621
VolumeETH 9
3001
ETH 0.00000414
4.97%
Market CapETH 620
VolumeETH 2
3000
ETH 0.00000416
4.54%
Market CapETH 620
VolumeETH 2
3001
ETH 0
7.87%
Market CapETH 620
VolumeETH 29
3003
ETH 0.00000062
1.32%
Market CapETH 621
VolumeETH 2

Data provided by Coingecko API