Cosmo (COSMO) Live Price

Cosmo logo
COSMOCosmo
INR 0.009384 -22.84%
Market Cap
INR 8.5M
22.78%
Volume (24)
INR 932,873
2.33%
Circulating Supply
905,204,150 COSMO
Issue Date
-

Data provided by Coingecko API

COSMO price Statistics

Cosmo Price Today

Cosmo Price
INR 0.0093843

Price Change

INR -0.0027785612
22.84%
24h Low / 24h High
INR 0.00939199 / INR 0.01250263

Trading Volume

INR 932,873
2.33%
Volume / Market Cap
0.10972827
Market Dominance
0.000002431755%
Market Rank
#7441

Cosmo Supply

Circulating Supply
905,204,147.863 COSMO
Total Supply
905,204,147.863 COSMO
Max Supply
1,000,000,000 COSMO

Cosmo Market Cap

Market Cap
INR 8,501,665
22.78%

Fully Diluted
Market Cap

INR 8,501,665
5.70%

Cosmo Price Yesterday

Yesterday's Low / High
INR 0.0098959803 / INR 0.010022848
Yesterday's Open / Close
INR 0.010022848 / INR 0.0098959803
Yesterday's Change
5.77%
Yesterday's Volume
INR 862,254.95

Cosmo Price History

7d Low / 7d High
INR 0.00010700388 / INR 0.00022558751
30d Low / 30d High
INR 0.0094136178 / INR 0.012599016
90d Low / 90d High
INR 0.0094136178 / INR 0.016239839
52 Week Low / 52 Week High
INR 0.0094136178 / INR 0.019781317
All Time High7월 29일, 2025 (1 months ago)
INR 0.077558
87.90%
All Time Low9월 2일, 2025 (0 days ago)
INR 0.0093843

Data provided by Coingecko API

COSMO to INR converter

Cosmo
CosmoCOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSMO Safely with 3Commas

Use a proven backtested strategy for COSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cosmo Price Chart (COSMO to INR)

    COSMOINR by TradingView

    Cosmo Exchanges

    Instant crypto to crypto exchange coming soon!

    Cosmo Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.0122
    INR 0
    INR 0.01248
    INR 0.009414
    2025. 8. 31.
    INR 0.012055
    INR 0.0122
    INR 0.012781
    INR 0.012055
    2025. 8. 30.
    INR 0.0136
    INR 0.012055
    INR 0.014142
    INR 0.011959
    2025. 8. 29.
    INR 0.016104
    INR 0.0136
    INR 0.016724
    INR 0.013498
    2025. 8. 28.
    INR 0.0169
    INR 0.016104
    INR 0.017061
    INR 0.014505
    2025. 8. 27.
    INR 0.01847
    INR 0.0169
    INR 0.019781
    INR 0.016592
    2025. 8. 26.
    INR 0.01822
    INR 0.01847
    INR 0.019243
    INR 0.018082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 47 seconds

    Explore Our Other Products for COSMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,057
    0.84%
    Market CapINR 2.17T
    VolumeINR 41.95B
    2
    INR 4,304.94
    2.09%
    Market CapINR 519.22B
    VolumeINR 31.48B
    4
    INR 2.76
    0.17%
    Market CapINR 164.07B
    VolumeINR 7.77B
    5
    INR 844.35
    1.83%
    Market CapINR 117.53B
    VolumeINR 1.66B
    6
    INR 197.46
    1.61%
    Market CapINR 106.74B
    VolumeINR 7.22B
    10
    INR 0.210068
    1.40%
    Market CapINR 31.67B
    VolumeINR 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    7436
    INR 0.00853827
    8.62%
    Market CapINR 8.53M
    VolumeINR 224,491
    7439
    INR 0.00844729
    0%
    Market CapINR 8.45M
    VolumeINR 86
    7438
    INR 0.00858294
    11.39%
    Market CapINR 8.5M
    VolumeINR 71,051
    7452
    INR 0.00849473
    5.04%
    Market CapINR 8.49M
    VolumeINR 85,839
    7437
    INR 0.00861448
    2.03%
    Market CapINR 8.49M
    VolumeINR 33,971

    Data provided by Coingecko API