HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
RUB 0.1215+ 5.18%
Market Cap
RUB 121.5M
5.22%
Volume (24)
RUB 21,278,086
0.63%
Circulating Supply
999,979,310 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
RUB 0.1215

Price Change

RUB 0.00598199
5.18%
24h Low / 24h High
RUB 0.093334 / RUB 0.138979

Trading Volume

RUB 21,278,086
0.63%
Volume / Market Cap
0.17513241
Market Dominance
0.0000337856%
Market Rank
#3425

HYPE3.cool Supply

Circulating Supply
999,979,304.676 COOL
Total Supply
999,979,304.676 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
RUB 121,497,140
5.22%

Fully Diluted
Market Cap

RUB 121,497,140
3.96%

HYPE3.cool Price Yesterday

Yesterday's Low / High
RUB 0.11466876 / RUB 0.11907111
Yesterday's Open / Close
RUB 0.11466876 / RUB 0.11907111
Yesterday's Change
3.96%
Yesterday's Volume
RUB 16,530,597

HYPE3.cool Price History

7d Low / 7d High
RUB 0.00097882666 / RUB 0.0038952263
30d Low / 30d High
RUB 0.10498213 / RUB 0.12965891
90d Low / 90d High
RUB 0.1021429 / RUB 0.21284806
52 Week Low / 52 Week High
RUB 0.1021429 / RUB 0.37930341
All Time High1월 10일, 2025 (24 days ago)
RUB 0.956869
87.18%
All Time Low2월 1일, 2025 (2 days ago)
RUB 0.093204
31.64%

Data provided by Coingecko API

COOL to RUB converter

HYPE3.cool
HYPE3.coolCOOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time HYPE3.cool Price Chart (COOL to RUB)

COOLRUB by TradingView

HYPE3.cool Exchanges

Instant crypto to crypto exchange coming soon!

HYPE3.cool Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.117607
RUB 0
RUB 0.12331
RUB 0.104982
2025. 2. 1.
RUB 0.11418
RUB 0.117607
RUB 0.137681
RUB 0.102143
2025. 1. 31.
RUB 0.174609
RUB 0.11418
RUB 0.190176
RUB 0.102233
2025. 1. 30.
RUB 0.200769
RUB 0.174609
RUB 0.212848
RUB 0.156862
2025. 1. 29.
RUB 0.219764
RUB 0.200769
RUB 0.262732
RUB 0.191658
2025. 1. 28.
RUB 0.334894
RUB 0.219764
RUB 0.343213
RUB 0.219557
2025. 1. 27.
RUB 0.257988
RUB 0.334894
RUB 0.379303
RUB 0.236054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,540
4.78%
Market CapRUB 1.87T
VolumeRUB 102.53B
2
RUB 2,555.24
17.55%
Market CapRUB 307.66B
VolumeRUB 91.91B
4
RUB 2.27
20.10%
Market CapRUB 130.65B
VolumeRUB 29.36B
5
RUB 192.13
10.20%
Market CapRUB 93.4B
VolumeRUB 15.96B
6
RUB 567.21
13.05%
Market CapRUB 82.71B
VolumeRUB 3.61B
8
RUB 0.245055
17.93%
Market CapRUB 36.2B
VolumeRUB 10.62B

Data provided by Coingecko API

More Cryptocurrencies

3430
RUB 0.388601
19.78%
Market CapRUB 121.84M
VolumeRUB 1.44M
3433
RUB 1.16
15.47%
Market CapRUB 121.55M
VolumeRUB 33.91M
3434
RUB 101.92
0.76%
Market CapRUB 121.67M
VolumeRUB 2,616
3442
RUB 6.96
1.83%
Market CapRUB 121.12M
VolumeRUB 8.35M
3437
RUB 3.49
20.68%
Market CapRUB 120.96M
VolumeRUB 382.94M

Data provided by Coingecko API