HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
RUB 0.005791+ 6.70%
Market Cap
RUB 5.79M
7.20%
Volume (24)
RUB 937,581
0.34%
Circulating Supply
999,887,760 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
RUB 0.00579097

Price Change

RUB 0.00036349
6.70%
24h Low / 24h High
RUB 0.0053161 / RUB 0.00721428

Trading Volume

RUB 937,581
0.34%
Volume / Market Cap
0.161992
Market Dominance
0.0000019043324%
Market Rank
#7564

HYPE3.cool Supply

Circulating Supply
999,887,764.309 COOL
Total Supply
999,887,764.309 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
RUB 5,787,823
7.20%

Fully Diluted
Market Cap

RUB 5,787,823
6.73%

HYPE3.cool Price Yesterday

Yesterday's Low / High
RUB 0.005414233 / RUB 0.0054328263
Yesterday's Open / Close
RUB 0.005414233 / RUB 0.0054328263
Yesterday's Change
6.77%
Yesterday's Volume
RUB 62,359.394

HYPE3.cool Price History

7d Low / 7d High
RUB 0.000066295427 / RUB 0.000094282865
30d Low / 30d High
RUB 0.0053067356 / RUB 0.0055257043
90d Low / 90d High
RUB 0.0053067356 / RUB 0.0067389455
52 Week Low / 52 Week High
RUB 0.0053067356 / RUB 0.0076971981
All Time HighJan 10, 2025 (6 months ago)
RUB 0.956869
99.39%
All Time LowJul 26, 2025 (11 days ago)
RUB 0.00503755
14.95%

Data provided by Coingecko API

COOL to RUB converter

HYPE3.cool
HYPE3.coolCOOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time HYPE3.cool Price Chart (COOL to RUB)

COOLRUB by TradingView

HYPE3.cool Exchanges

Instant crypto to crypto exchange coming soon!

HYPE3.cool Historical Price Data (RUB)

Date
8/6/2025
RUB 0.005415
RUB 0
RUB 0.005526
RUB 0.005307
8/5/2025
RUB 0.005583
RUB 0.005415
RUB 0.005729
RUB 0.005315
8/4/2025
RUB 0.006212
RUB 0.005583
RUB 0.00631
RUB 0.005449
8/3/2025
RUB 0.006271
RUB 0.006212
RUB 0.006739
RUB 0.00627
8/2/2025
RUB 0.006815
RUB 0.006271
RUB 0.006986
RUB 0.006217
8/1/2025
RUB 0.007161
RUB 0.006815
RUB 0.007161
RUB 0.006313
7/31/2025
RUB 0.007567
RUB 0.007161
RUB 0.007697
RUB 0.006372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,390
1.02%
Market CapRUB 2.32T
VolumeRUB 34.9B
2
RUB 3,816.25
4.63%
Market CapRUB 460.49B
VolumeRUB 28.13B
3
RUB 3.04
1.90%
Market CapRUB 180.16B
VolumeRUB 4.13B
5
RUB 773.63
0.82%
Market CapRUB 107.76B
VolumeRUB 1.03B
6
RUB 168.62
0.56%
Market CapRUB 90.87B
VolumeRUB 4.52B
10
RUB 0.212158
4.00%
Market CapRUB 31.92B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

7559
RUB 19,046.85
3.49%
Market CapRUB 5.79M
VolumeRUB 114.57M
7561
RUB 0.00006347
0.01%
Market CapRUB 5.79M
VolumeRUB 4,177
7562
RUB 0.675407
2.54%
Market CapRUB 5.79M
VolumeRUB 5,492
7565
RUB 0.00598277
40.83%
Market CapRUB 5.79M
VolumeRUB 421,718
7567
RUB 0.00578473
6.73%
Market CapRUB 5.78M
VolumeRUB 56,758

Data provided by Coingecko API