HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
RUB 0.155648 -29.37%
Market Cap
RUB 155.18M
29.59%
Volume (24)
RUB 47,586,173
16.37%
Circulating Supply
999,965,230 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
RUB 0.155648

Price Change

RUB -0.064715035
29.37%
24h Low / 24h High
RUB 0.125676 / RUB 0.22419

Trading Volume

RUB 47,586,173
16.37%
Volume / Market Cap
0.30664293
Market Dominance
0.000052524182%
Market Rank
#3045

HYPE3.cool Supply

Circulating Supply
999,965,225.795 COOL
Total Supply
999,965,225.795 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
RUB 155,184,310
29.59%

Fully Diluted
Market Cap

RUB 155,184,310
19.44%

HYPE3.cool Price Yesterday

Yesterday's Low / High
RUB 0.1280477 / RUB 0.1318082
Yesterday's Open / Close
RUB 0.1318082 / RUB 0.1280477
Yesterday's Change
19.80%
Yesterday's Volume
RUB 77,267,422

HYPE3.cool Price History

7d Low / 7d High
RUB 0.00077717549 / RUB 0.0026767933
30d Low / 30d High
RUB 0.106993 / RUB 0.23422604
90d Low / 90d High
RUB 0.071227778 / RUB 0.23422604
52 Week Low / 52 Week High
RUB 0.071227778 / RUB 0.23422604
All Time HighJan 10, 2025 (1 months ago)
RUB 0.956869
83.70%
All Time LowFeb 18, 2025 (3 days ago)
RUB 0.070417
121.47%

Data provided by Coingecko API

COOL to RUB converter

HYPE3.cool
HYPE3.coolCOOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time HYPE3.cool Price Chart (COOL to RUB)

COOLRUB by TradingView

HYPE3.cool Exchanges

Instant crypto to crypto exchange coming soon!

HYPE3.cool Historical Price Data (RUB)

Date
2/21/2025
RUB 0.153682
RUB 0
RUB 0.234226
RUB 0.128048
2/20/2025
RUB 0.093172
RUB 0.153682
RUB 0.190556
RUB 0.090196
2/19/2025
RUB 0.085696
RUB 0.093172
RUB 0.114861
RUB 0.080951
2/18/2025
RUB 0.100181
RUB 0.085696
RUB 0.102591
RUB 0.071228
2/17/2025
RUB 0.109931
RUB 0.100181
RUB 0.118752
RUB 0.094698
2/16/2025
RUB 0.139797
RUB 0.109931
RUB 0.142061
RUB 0.106707
2/15/2025
RUB 0.135411
RUB 0.139797
RUB 0.159342
RUB 0.13123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,246
1.95%
Market CapRUB 1.91T
VolumeRUB 50.38B
2
RUB 2,680.84
2.63%
Market CapRUB 323.19B
VolumeRUB 34.16B
3
RUB 2.57
3.34%
Market CapRUB 148.89B
VolumeRUB 4.95B
5
RUB 654.93
0.18%
Market CapRUB 95.52B
VolumeRUB 1.09B
6
RUB 171.95
2.67%
Market CapRUB 84.03B
VolumeRUB 5.14B
8
RUB 0.243638
3.95%
Market CapRUB 36.07B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3042
RUB 0.465877
10.20%
Market CapRUB 155.42M
VolumeRUB 233.69M
3043
RUB 0.03056986
2.51%
Market CapRUB 155.35M
VolumeRUB 2.82M
3044
RUB 0.77973
3.03%
Market CapRUB 155.26M
VolumeRUB 39.39M
3046
RUB 0.156941
20.58%
Market CapRUB 155.18M
VolumeRUB 19.41M
3047
RUB 0.04421617
8.88%
Market CapRUB 155.18M
VolumeRUB 756,065

Data provided by Coingecko API