HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
RUB 0.009911+ 0.14%
Market Cap
RUB 9.86M
0.17%
Volume (24)
RUB 108,206
0.10%
Circulating Supply
999,887,230 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
RUB 0.00991142

Price Change

RUB 0.00001337
0.14%
24h Low / 24h High
RUB 0.00964139 / RUB 0.01037993

Trading Volume

RUB 108,206
0.10%
Volume / Market Cap
0.010970431
Market Dominance
0.0000030811135%
Market Rank
#7140

HYPE3.cool Supply

Circulating Supply
999,887,226.436 COOL
Total Supply
999,887,226.436 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
RUB 9,863,423
0.17%

Fully Diluted
Market Cap

RUB 9,863,423
0.45%

HYPE3.cool Price Yesterday

Yesterday's Low / High
RUB 0.0098149083 / RUB 0.009824901
Yesterday's Open / Close
RUB 0.0098149083 / RUB 0.009824901
Yesterday's Change
0.93%
Yesterday's Volume
RUB 150,021.21

HYPE3.cool Price History

7d Low / 7d High
RUB 0.000080740901 / RUB 0.00012846385
30d Low / 30d High
RUB 0.009693692 / RUB 0.010341524
90d Low / 90d High
RUB 0.0068254835 / RUB 0.010341524
52 Week Low / 52 Week High
RUB 0.0065055576 / RUB 0.010341524
All Time HighJan 10, 2025 (7 months ago)
RUB 0.956869
98.97%
All Time LowJul 26, 2025 (1 months ago)
RUB 0.00503755
95.92%

Data provided by Coingecko API

COOL to RUB converter

HYPE3.cool
HYPE3.coolCOOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOL Safely with 3Commas

Use a proven backtested strategy for COOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HYPE3.cool Price Chart (COOL to RUB)

    COOLRUB by TradingView

    HYPE3.cool Exchanges

    Instant crypto to crypto exchange coming soon!

    HYPE3.cool Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.010001
    RUB 0
    RUB 0.010342
    RUB 0.009815
    8/26/2025
    RUB 0.009115
    RUB 0.010001
    RUB 0.010129
    RUB 0.008948
    8/25/2025
    RUB 0.007146
    RUB 0.009115
    RUB 0.009781
    RUB 0.006825
    8/24/2025
    RUB 0.007138
    RUB 0.007146
    RUB 0.00739
    RUB 0.007043
    8/23/2025
    RUB 0.007172
    RUB 0.007138
    RUB 0.007322
    RUB 0.007028
    8/22/2025
    RUB 0.006506
    RUB 0.007172
    RUB 0.007366
    RUB 0.006506
    8/21/2025
    RUB 0.007142
    RUB 0.006506
    RUB 0.007142
    RUB 0.006525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 8 seconds

    Explore Our Other Products for COOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,054
    0.51%
    Market CapRUB 2.23T
    VolumeRUB 34.53B
    2
    RUB 4,489.47
    0.80%
    Market CapRUB 541.16B
    VolumeRUB 30.16B
    3
    RUB 2.96
    0.86%
    Market CapRUB 175.98B
    VolumeRUB 5.77B
    5
    RUB 872.86
    1.41%
    Market CapRUB 121.49B
    VolumeRUB 1.71B
    6
    RUB 213.32
    3.84%
    Market CapRUB 115.16B
    VolumeRUB 11.95B
    9
    RUB 0.22211
    0.45%
    Market CapRUB 33.45B
    VolumeRUB 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    7118
    RUB 0.00001062
    0.01%
    Market CapRUB 9.88M
    VolumeRUB 2,718
    7139
    RUB 0.0159015
    0%
    Market CapRUB 9.87M
    VolumeRUB 585
    7142
    RUB 0.00986631
    7.03%
    Market CapRUB 9.86M
    VolumeRUB 4,922
    7141
    RUB 0.00988862
    3.54%
    Market CapRUB 9.86M
    VolumeRUB 17,515
    7147
    RUB 0.00985652
    1.95%
    Market CapRUB 9.85M
    VolumeRUB 21,847

    Data provided by Coingecko API