Noble USDC (USDC.N) Live Price

Noble USDC logo
USDC.NNoble USDC
JPY 154.67+ 0.26%
Market Cap
JPY 37.18B
0.71%
Volume (24)
JPY 296,038,500
0.41%
Circulating Supply
240,710,200 USDC.N
Issue Date
-

Data provided by Coingecko API

USDC.N price Statistics

Noble USDC Price Today

Noble USDC Price
JPY 154.67

Price Change

JPY 0.40055
0.26%
24h Low / 24h High
JPY 151.55 / JPY 158.55

Trading Volume

JPY 296,038,500
0.41%
Volume / Market Cap
0.0079615833
Market Dominance
0.006226136%
Market Rank
#271

Noble USDC Supply

Circulating Supply
240,710,195.379 USDC.N
Total Supply
240,969,117.515 USDC.N
Max Supply
0 USDC.N

Noble USDC Market Cap

Market Cap
JPY 37,183,370,000
0.71%

Fully Diluted
Market Cap

JPY 37,183,370,000
0.61%

Noble USDC Price Yesterday

Yesterday's Low / High
JPY 153.16463 / JPY 153.59418
Yesterday's Open / Close
JPY 153.16463 / JPY 153.59418
Yesterday's Change
0.84%
Yesterday's Volume
JPY 713,834,220

Noble USDC Price History

7d Low / 7d High
JPY 0.98122665 / JPY 1.0178393
30d Low / 30d High
JPY 150.66242 / JPY 155.21189
90d Low / 90d High
JPY 150.66242 / JPY 155.21189
52 Week Low / 52 Week High
JPY 150.66242 / JPY 155.86987
All Time High7월 5일, 2024 (1 years ago)
JPY 165.58
7.34%
All Time Low10월 10일, 2025 (30 days ago)
JPY 93.35
64.35%

Data provided by Coingecko API

USDC.N to JPY converter

Noble USDC
Noble USDCUSDC.N
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noble USDC Price Chart (USDC.N to JPY)

USDC.NJPY by TradingView

Noble USDC Exchanges

Instant crypto to crypto exchange coming soon!

Noble USDC Historical Price Data (JPY)

Date
2025. 11. 8.
JPY 153.638125
JPY 0
JPY 155.211891
JPY 150.662417
2025. 11. 7.
JPY 152.797722
JPY 153.638125
JPY 154.893317
JPY 152.185673
2025. 11. 6.
JPY 154.159153
JPY 152.797722
JPY 154.423536
JPY 152.359632
2025. 11. 5.
JPY 153.205391
JPY 154.159153
JPY 155.869874
JPY 153.205391
2025. 11. 4.
JPY 154.642453
JPY 153.205391
JPY 155.42367
JPY 152.60701
2025. 11. 3.
JPY 154.430434
JPY 154.642453
JPY 154.721286
JPY 153.396468
2025. 11. 2.
JPY 154.036542
JPY 154.430434
JPY 154.62312
JPY 153.389226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 20 minutes and 45 seconds

Explore Our Other Products for USDC.N

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,594
2.35%
Market CapJPY 2.09T
VolumeJPY 55.88B
2
JPY 3,581.91
5.23%
Market CapJPY 432.48B
VolumeJPY 24.33B
4
JPY 2.34
2.33%
Market CapJPY 140.45B
VolumeJPY 2.69B
5
JPY 997.48
0.03%
Market CapJPY 137.4B
VolumeJPY 1.68B
6
JPY 165.1
4.53%
Market CapJPY 91.42B
VolumeJPY 4.37B
10
JPY 0.179818
2.49%
Market CapJPY 27.27B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

268
JPY 179.83
0.25%
Market CapJPY 37.79B
VolumeJPY 59.07M
269
JPY 1.05
4.29%
Market CapJPY 37.75B
VolumeJPY 2.5B
270
JPY 223.29
1.95%
Market CapJPY 37.29B
VolumeJPY 4.74B
272
JPY 154.12
0.44%
Market CapJPY 36.83B
VolumeJPY 801.52M
273
JPY 153.95
0.16%
Market CapJPY 36.74B
VolumeJPY 4.08B

Data provided by Coingecko API