Noble USDC (USDC.N) Live Price

Noble USDC logo
USDC.NNoble USDC
JPY 156.91+ 1.64%
Market Cap
JPY 38.21B
2.89%
Volume (24)
JPY 295,915,250
3.90%
Circulating Supply
242,764,820 USDC.N
Issue Date
-

Data provided by Coingecko API

USDC.N price Statistics

Noble USDC Price Today

Noble USDC Price
JPY 156.91

Price Change

JPY 2.53
1.64%
24h Low / 24h High
JPY 150.31 / JPY 158.58

Trading Volume

JPY 295,915,250
3.90%
Volume / Market Cap
0.0077446389
Market Dominance
0.006397879%
Market Rank
#270

Noble USDC Supply

Circulating Supply
242,764,819.779 USDC.N
Total Supply
242,764,819.779 USDC.N
Max Supply
0 USDC.N

Noble USDC Market Cap

Market Cap
JPY 38,209,044,000
2.89%

Fully Diluted
Market Cap

JPY 38,209,044,000
0.23%

Noble USDC Price Yesterday

Yesterday's Low / High
JPY 155.8991 / JPY 158.15708
Yesterday's Open / Close
JPY 158.15708 / JPY 155.8991
Yesterday's Change
0.08%
Yesterday's Volume
JPY 280,441,710

Noble USDC Price History

7d Low / 7d High
JPY 0.97861122 / JPY 1.0264921
30d Low / 30d High
JPY 150.78726 / JPY 158.15708
90d Low / 90d High
JPY 150.66242 / JPY 158.15708
52 Week Low / 52 Week High
JPY 150.66242 / JPY 158.15708
All Time HighJul 5, 2024 (1 years ago)
JPY 165.58
5.10%
All Time LowOct 10, 2025 (1 months ago)
JPY 93.35
68.32%

Data provided by Coingecko API

USDC.N to JPY converter

Noble USDC
Noble USDCUSDC.N
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noble USDC Price Chart (USDC.N to JPY)

USDC.NJPY by TradingView

Noble USDC Exchanges

Instant crypto to crypto exchange coming soon!

Noble USDC Historical Price Data (JPY)

Date
11/10/2025
JPY 154.196006
JPY 0
JPY 158.157078
JPY 150.787264
11/9/2025
JPY 153.14262
JPY 154.196006
JPY 156.751873
JPY 152.012896
11/8/2025
JPY 153.638125
JPY 153.14262
JPY 155.211891
JPY 150.662417
11/7/2025
JPY 152.797722
JPY 153.638125
JPY 154.893317
JPY 152.185673
11/6/2025
JPY 154.159153
JPY 152.797722
JPY 154.423536
JPY 152.359632
11/5/2025
JPY 153.205391
JPY 154.159153
JPY 155.869874
JPY 153.205391
11/4/2025
JPY 154.642453
JPY 153.205391
JPY 155.42367
JPY 152.60701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 18 minutes and 52 seconds

Explore Our Other Products for USDC.N

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,615
0.49%
Market CapJPY 2.13T
VolumeJPY 67.9B
2
JPY 3,609.59
0.54%
Market CapJPY 435.67B
VolumeJPY 32.19B
4
JPY 2.54
3.52%
Market CapJPY 152.71B
VolumeJPY 5.72B
5
JPY 1,001.51
1.14%
Market CapJPY 138.13B
VolumeJPY 1.87B
6
JPY 170.46
1.68%
Market CapJPY 94.7B
VolumeJPY 5.78B
10
JPY 0.183183
1.00%
Market CapJPY 27.78B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

267
JPY 625,865
1.13%
Market CapJPY 39.16B
VolumeJPY 33.05M
268
JPY 1.068
1.01%
Market CapJPY 38.52B
VolumeJPY 2.74B
269
JPY 385.81
57.04%
Market CapJPY 38.3B
VolumeJPY 7.45B
271
JPY 0.00018708
3.12%
Market CapJPY 38.16B
VolumeJPY 227.97M
272
JPY 3.83
3.14%
Market CapJPY 38.09B
VolumeJPY 5.72B

Data provided by Coingecko API