Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
JPY 142.47+ 0.01%
Market Cap
JPY 40.29B
2.39%
Volume (24)
JPY 655,305,180
2.65%
Circulating Supply
282,786,570 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
JPY 142.47

Price Change

JPY 0.01282677
0.01%
24h Low / 24h High
JPY 142.02 / JPY 142.71

Trading Volume

JPY 655,305,180
2.65%
Volume / Market Cap
0.016265726
Market Dominance
0.0093533949%
Market Rank
#224

Resolv USR Supply

Circulating Supply
282,786,570.134 USR
Total Supply
282,786,570.134 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
JPY 40,287,484,000
2.39%

Fully Diluted
Market Cap

JPY 40,287,484,000
0.14%

Resolv USR Price Yesterday

Yesterday's Low / High
JPY 142.24589 / JPY 142.28194
Yesterday's Open / Close
JPY 142.24589 / JPY 142.28194
Yesterday's Change
0.14%
Yesterday's Volume
JPY 578,618,280

Resolv USR Price History

7d Low / 7d High
JPY 0.99865462 / JPY 1.000128
30d Low / 30d High
JPY 141.92433 / JPY 142.69739
90d Low / 90d High
JPY 141.92433 / JPY 143.83389
52 Week Low / 52 Week High
JPY 141.57335 / JPY 143.94315
All Time High1월 13일, 2025 (3 months ago)
JPY 160.53
11.24%
All Time Low9월 16일, 2024 (7 months ago)
JPY 139.76
1.95%

Data provided by Coingecko API

USR to JPY converter

Resolv USR
Resolv USRUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to JPY)

USRJPY by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 142.146154
JPY 0
JPY 142.697388
JPY 142.024221
2025. 4. 28.
JPY 143.833888
JPY 142.146154
JPY 143.833888
JPY 141.92433
2025. 4. 27.
JPY 143.57413
JPY 143.833888
JPY 143.748856
JPY 143.550627
2025. 4. 26.
JPY 143.586638
JPY 143.57413
JPY 143.658691
JPY 143.555414
2025. 4. 25.
JPY 142.733046
JPY 143.586638
JPY 143.943153
JPY 142.733046
2025. 4. 24.
JPY 143.211075
JPY 142.733046
JPY 143.211075
JPY 142.240047
2025. 4. 23.
JPY 142.657298
JPY 143.211075
JPY 143.438369
JPY 141.573345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,965
0.13%
Market CapJPY 1.89T
VolumeJPY 24.97B
2
JPY 1,809.09
0.35%
Market CapJPY 218.36B
VolumeJPY 13.83B
4
JPY 2.25
1.91%
Market CapJPY 131.31B
VolumeJPY 2.5B
5
JPY 604.16
0.60%
Market CapJPY 88.14B
VolumeJPY 798.83M
6
JPY 147.87
0.03%
Market CapJPY 76.55B
VolumeJPY 3.33B
8
JPY 0.175769
2.27%
Market CapJPY 26.19B
VolumeJPY 977.12M

Data provided by Coingecko API

More Cryptocurrencies

218
JPY 19.91
0.48%
Market CapJPY 41.24B
VolumeJPY 87.12M
222
JPY 29.69
1.42%
Market CapJPY 41.14B
VolumeJPY 4.41B
223
JPY 3,296.72
3.51%
Market CapJPY 40.36B
VolumeJPY 4.53B
225
JPY 142.38
0.02%
Market CapJPY 40.1B
VolumeJPY 1.63B
226
JPY 0.397198
1.95%
Market CapJPY 39.62B
VolumeJPY 2.13B

Data provided by Coingecko API