Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
JPY 146.52 -0.32%
Market Cap
JPY 65.57B
3.48%
Volume (24)
JPY 2,911,020,600
0.99%
Circulating Supply
447,528,480 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
JPY 146.52

Price Change

JPY -0.46401784
0.32%
24h Low / 24h High
JPY 144.95 / JPY 147.06

Trading Volume

JPY 2,911,020,600
0.99%
Volume / Market Cap
0.044395538
Market Dominance
0.016027672%
Market Rank
#135

Resolv USR Supply

Circulating Supply
447,528,482.151 USR
Total Supply
447,528,482.151 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
JPY 65,570,117,000
3.48%

Fully Diluted
Market Cap

JPY 65,570,117,000
0.73%

Resolv USR Price Yesterday

Yesterday's Low / High
JPY 145.25254 / JPY 145.65464
Yesterday's Open / Close
JPY 145.25254 / JPY 145.65464
Yesterday's Change
0.73%
Yesterday's Volume
JPY 882,725,960

Resolv USR Price History

7d Low / 7d High
JPY 0.9990439 / JPY 1.0004689
30d Low / 30d High
JPY 145.25254 / JPY 147.04704
90d Low / 90d High
JPY 145.17686 / JPY 147.26514
52 Week Low / 52 Week High
JPY 145.17686 / JPY 150.2287
All Time High1월 13일, 2025 (2 months ago)
JPY 160.53
8.73%
All Time Low9월 16일, 2024 (6 months ago)
JPY 139.76
4.84%

Data provided by Coingecko API

USR to JPY converter

Resolv USR
Resolv USRUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to JPY)

USRJPY by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 146.990164
JPY 0
JPY 147.047035
JPY 145.252539
2025. 4. 5.
JPY 146.962984
JPY 146.990164
JPY 147.041395
JPY 146.917856
2025. 4. 4.
JPY 146.308851
JPY 146.962984
JPY 147.235612
JPY 145.20869
2025. 4. 3.
JPY 147.744847
JPY 146.308851
JPY 147.8049
JPY 145.176857
2025. 4. 2.
JPY 149.716067
JPY 147.744847
JPY 150.228703
JPY 148.410473
2025. 4. 1.
JPY 149.811454
JPY 149.716067
JPY 149.898604
JPY 149.164745
2025. 3. 31.
JPY 149.465728
JPY 149.811454
JPY 150.039266
JPY 148.891688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,288
6.61%
Market CapJPY 1.53T
VolumeJPY 67.96B
2
JPY 1,500.97
15.98%
Market CapJPY 180.95B
VolumeJPY 43.55B
4
JPY 1.79
14.05%
Market CapJPY 104.21B
VolumeJPY 9.23B
5
JPY 544.45
7.42%
Market CapJPY 79.31B
VolumeJPY 2B
7
JPY 101.41
14.65%
Market CapJPY 52.37B
VolumeJPY 7.82B
9
JPY 0.139955
14.58%
Market CapJPY 20.76B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 67.71B
VolumeJPY 12.36B
132
JPY 623.6
25.35%
Market CapJPY 67.69B
VolumeJPY 36.52B
134
JPY 72.03
4.98%
Market CapJPY 66.93B
VolumeJPY 9.97B
136
JPY 59.89
1.11%
Market CapJPY 65.01B
VolumeJPY 4.84B
137
JPY 11,178,856
6.96%
Market CapJPY 65.01B
VolumeJPY 6.04M

Data provided by Coingecko API