Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 19+ 0.17%
Market Cap
INR 128.2M
0.12%
Volume (24)
INR 5,201
63.69%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 19

Price Change

INR 0.03207838
0.17%
24h Low / 24h High
INR 0.504795 / INR 19.25

Trading Volume

INR 5,200.71
63.69%
Volume / Market Cap
0.000040565912
Market Dominance
0.000049680868%
Market Rank
#3049

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 128,203,950
0.12%

Fully Diluted
Market Cap

INR 458,927,650
0.18%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 18.982254 / INR 19.080322
Yesterday's Open / Close
INR 18.982254 / INR 19.080322
Yesterday's Change
0.16%
Yesterday's Volume
INR 2,351.6851

Popsicle Finance Price History

7d Low / 7d High
INR 0.0041345606 / INR 0.2379331
30d Low / 30d High
INR 18.713809 / INR 19.568854
90d Low / 90d High
INR 17.849609 / INR 20.315858
52 Week Low / 52 Week High
INR 0.35190752 / INR 20.315858
All Time High11월 6일, 2021 (3 years ago)
INR 4,899.82
99.61%
All Time Low3월 26일, 2025 (1 months ago)
INR 0.154385
12178.43%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
2025. 4. 27.
INR 19.408918
INR 0
INR 19.568854
INR 18.713809
2025. 4. 26.
INR 19.328569
INR 19.408918
INR 20.315858
INR 19.301702
2025. 4. 25.
INR 18.411258
INR 19.328569
INR 19.575499
INR 18.411258
2025. 4. 24.
INR 18.645053
INR 18.411258
INR 18.823375
INR 17.849609
2025. 4. 23.
INR 18.545984
INR 18.645053
INR 19.244585
INR 18.480781
2025. 4. 22.
INR 16.557317
INR 18.545984
INR 18.280431
INR 16.498522
2025. 4. 21.
INR 0.365502
INR 16.557317
INR 18.088007
INR 0.351908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,126
0.20%
Market CapINR 1.87T
VolumeINR 17.76B
2
INR 1,794.75
0.10%
Market CapINR 216.67B
VolumeINR 9.79B
4
INR 2.28
5.20%
Market CapINR 133.22B
VolumeINR 4.12B
5
INR 604.16
0.89%
Market CapINR 88.15B
VolumeINR 529.64M
6
INR 149.28
2.12%
Market CapINR 77.3B
VolumeINR 2.51B
8
INR 0.179188
1.05%
Market CapINR 26.7B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3046
INR 1.61
30.24%
Market CapINR 128.88M
VolumeINR 260
3047
INR 0.132595
13.91%
Market CapINR 128.82M
VolumeINR 2.22M
3048
INR 0.128125
1.63%
Market CapINR 128.55M
VolumeINR 795,802
3050
INR 19.01
0.08%
Market CapINR 128.48M
VolumeINR 5,204
3051
INR 13.06
0.50%
Market CapINR 128.47M
VolumeINR 6,555

Data provided by Coingecko API