Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 0.886746 -92.25%
Market Cap
INR 5.78M
92.51%
Volume (24)
INR 107,461
0.99%
Circulating Supply
6,748,870 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 0.886746

Price Change

INR -10.55037
92.25%
24h Low / 24h High
INR 0.456682 / INR 11.54

Trading Volume

INR 107,461
0.99%
Volume / Market Cap
0.01859065
Market Dominance
0.0000015965657%
Market Rank
#8336

Popsicle Finance Supply

Circulating Supply
6,748,870.027 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 5,780,379
92.51%

Fully Diluted
Market Cap

INR 20,691,106
55.82%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 1.4507871 / INR 2.4262547
Yesterday's Open / Close
INR 1.4507871 / INR 2.4262547
Yesterday's Change
54.26%
Yesterday's Volume
INR 92,864.823

Popsicle Finance Price History

7d Low / 7d High
INR 0.0050867291 / INR 0.28982224
30d Low / 30d High
INR 0.44904372 / INR 11.625621
90d Low / 90d High
INR 0.44904372 / INR 25.576062
52 Week Low / 52 Week High
INR 0.44904372 / INR 25.576062
All Time High11월 6일, 2021 (3 years ago)
INR 4,899.82
99.98%
All Time Low3월 26일, 2025 (5 months ago)
INR 0.154385
454.51%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.450592
INR 0
INR 11.625621
INR 0.449044
2025. 9. 12.
INR 2.017548
INR 0.450592
INR 25.576062
INR 0.454026
2025. 9. 11.
INR 0.459721
INR 2.017548
INR 25.544162
INR 0.45005
2025. 9. 10.
INR 2.05149
INR 0.459721
INR 23.992701
INR 0.46015
2025. 9. 9.
INR 11.204668
INR 2.05149
INR 11.437647
INR 2.051604
2025. 9. 8.
INR 11.082202
INR 11.204668
INR 24.716264
INR 2.708534
2025. 9. 7.
INR 2.230622
INR 11.082202
INR 24.721275
INR 2.219027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 22 minutes and 25 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,739
0.20%
Market CapINR 2.31T
VolumeINR 25.14B
2
INR 4,622.25
0.75%
Market CapINR 557.96B
VolumeINR 23.73B
3
INR 3.04
2.60%
Market CapINR 181.18B
VolumeINR 4.18B
5
INR 242.76
1.11%
Market CapINR 131.83B
VolumeINR 9.31B
6
INR 929.71
0.09%
Market CapINR 129.4B
VolumeINR 1.25B
8
INR 0.278645
3.07%
Market CapINR 42.06B
VolumeINR 5.67B

Data provided by Coingecko API

More Cryptocurrencies

8332
INR 0.01350517
0%
Market CapINR 5.79M
VolumeINR 0
8333
INR 0.02000315
0.41%
Market CapINR 5.79M
VolumeINR 554
8334
INR 0.578415
1.60%
Market CapINR 5.79M
VolumeINR 14,160
8337
INR 0.01373478
1.07%
Market CapINR 5.78M
VolumeINR 9,180
8338
INR 0.0057775
0%
Market CapINR 5.78M
VolumeINR 98

Data provided by Coingecko API