Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
20.39+ 1131.51%
Market Cap
₹137.52M
1134.08%
Volume (24)
24,462
1.37%
Circulating Supply
6,748,986 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
₹20.39

Price Change

₹18.73
1131.51%
24h Low / 24h High
₹1.65 / ₹23.09

Trading Volume

₹24,462
1.37%
Volume / Market Cap
0.00017788153
Market Dominance
0.000039607201%
Market Rank
#3380

Popsicle Finance Supply

Circulating Supply
6,748,985.788 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
₹137,518,500
1134.08%

Fully Diluted
Market Cap

₹492,244,690
1138.80%

Popsicle Finance Price Yesterday

Yesterday's Low / High
₹1.6424765 / ₹1.6471817
Yesterday's Open / Close
₹1.6471817 / ₹1.6424765
Yesterday's Change
1139.64%
Yesterday's Volume
₹8,089.9484

Popsicle Finance Price History

7d Low / 7d High
₹0.017296693 / ₹0.27181775
30d Low / 30d High
₹1.6424765 / ₹23.5004
90d Low / 90d High
₹1.6424765 / ₹24.105131
52 Week Low / 52 Week High
₹0.083937908 / ₹24.105131
All Time High11월 6일, 2021 (4 years ago)
₹4,899.82
99.58%
All Time Low11월 5일, 2025 (7 days ago)
₹0.081094
25027.53%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
2025. 11. 11.
₹1.718353
₹0
₹23.284814
₹1.642477
2025. 11. 10.
₹23.727722
₹1.718353
₹24.105131
₹1.705765
2025. 11. 9.
₹3.357321
₹23.727722
₹23.636726
₹1.672522
2025. 11. 8.
₹23.524195
₹3.357321
₹23.675161
₹1.651914
2025. 11. 7.
₹22.505084
₹23.524195
₹23.574475
₹1.533527
2025. 11. 6.
₹4.593501
₹22.505084
₹22.742613
₹2.138036
2025. 11. 5.
₹0.33636
₹4.593501
₹4.593495
₹0.083938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

0 hours, 31 minutes and 1 second

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,893
1.18%
Market Cap₹2.03T
Volume₹63.2B
2
3,418.92
0.36%
Market Cap₹412.59B
Volume₹31.57B
4
2.39
0.51%
Market Cap₹143.19B
Volume₹4.38B
5
955.5
0.76%
Market Cap₹131.61B
Volume₹1.55B
6
153.56
1.90%
Market Cap₹84.99B
Volume₹5.96B
10
0.17048
1.48%
Market Cap₹25.85B
Volume₹1.73B

Data provided by Coingecko API