Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 25.19 -4.52%
Market Cap
INR 169.98M
4.66%
Volume (24)
INR 11,749
8.32%
Circulating Supply
6,748,168 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 25.19

Price Change

INR -1.1917711
4.52%
24h Low / 24h High
INR 25.09 / INR 27.17

Trading Volume

INR 11,749.46
8.32%
Volume / Market Cap
0.000069122237
Market Dominance
0.000053899562%
Market Rank
#3171

Popsicle Finance Supply

Circulating Supply
6,748,167.855 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 169,980,900
4.66%

Fully Diluted
Market Cap

INR 608,516,960
5.11%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 26.417123 / INR 26.671509
Yesterday's Open / Close
INR 26.417123 / INR 26.671509
Yesterday's Change
5.10%
Yesterday's Volume
INR 4,545.3561

Popsicle Finance Price History

7d Low / 7d High
INR 0.27904852 / INR 0.35856419
30d Low / 30d High
INR 26.287084 / INR 27.631297
90d Low / 90d High
INR 23.965178 / INR 27.631297
52 Week Low / 52 Week High
INR 23.965178 / INR 31.536269
All Time High11월 6일, 2021 (3 years ago)
INR 4,899.82
99.48%
All Time Low10월 23일, 2024 (2 months ago)
INR 0.510029
4848.52%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
2025. 1. 12.
INR 27.320404
INR 0
INR 27.320404
INR 26.287084
2025. 1. 11.
INR 26.911104
INR 27.320404
INR 27.631297
INR 26.476774
2025. 1. 10.
INR 24.627931
INR 26.911104
INR 27.553082
INR 24.25288
2025. 1. 9.
INR 26.261248
INR 24.627931
INR 26.261248
INR 23.965178
2025. 1. 8.
INR 26.311134
INR 26.261248
INR 26.426298
INR 24.548489
2025. 1. 7.
INR 29.601415
INR 26.311134
INR 29.707466
INR 26.207982
2025. 1. 6.
INR 31.294278
INR 29.601415
INR 31.536269
INR 29.028125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,679
4.38%
Market CapINR 1.8T
VolumeINR 45.85B
2
INR 3,044.4
7.02%
Market CapINR 367.49B
VolumeINR 24.37B
4
INR 2.37
5.60%
Market CapINR 136.31B
VolumeINR 6.86B
5
INR 667.14
3.81%
Market CapINR 97.5B
VolumeINR 869.69M
6
INR 175.5
6.82%
Market CapINR 85.11B
VolumeINR 4.17B
7
INR 0.317463
6.26%
Market CapINR 46.92B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3169
INR 0.00005724
2.34%
Market CapINR 170.11M
VolumeINR 24.46M
3167
INR 0.235846
63.87%
Market CapINR 170.09M
VolumeINR 17.47M
3170
INR 0.056685
5.59%
Market CapINR 170.05M
VolumeINR 4.61M
3172
INR 0.404658
0.49%
Market CapINR 169.95M
VolumeINR 17.76M
3173
INR 14.78
0.90%
Market CapINR 169.91M
VolumeINR 222,804

Data provided by Coingecko API