Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 11.74 -9.82%
Market Cap
INR 79.22M
9.82%
Volume (24)
INR 2,758
1.88%
Circulating Supply
6,748,634 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 11.74

Price Change

INR -1.2785905
9.82%
24h Low / 24h High
INR 2.76 / INR 13.06

Trading Volume

INR 2,757.96
1.88%
Volume / Market Cap
0.000034813583
Market Dominance
0.000022881572%
Market Rank
#4047

Popsicle Finance Supply

Circulating Supply
6,748,633.903 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 79,220,803
9.82%

Fully Diluted
Market Cap

INR 283,584,060
2.78%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 11.960943 / INR 12.187895
Yesterday's Open / Close
INR 12.187895 / INR 11.960943
Yesterday's Change
2.77%
Yesterday's Volume
INR 1,793.6373

Popsicle Finance Price History

7d Low / 7d High
INR 0.032260111 / INR 0.17883506
30d Low / 30d High
INR 6.1227889 / INR 13.540821
90d Low / 90d High
INR 6.1227889 / INR 15.405613
52 Week Low / 52 Week High
INR 6.1227889 / INR 20.031128
All Time High11월 6일, 2021 (3 years ago)
INR 4,899.82
99.76%
All Time Low3월 26일, 2025 (3 months ago)
INR 0.154385
7540.63%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
2025. 7. 23.
INR 13.425717
INR 0
INR 13.540821
INR 6.122789
2025. 7. 22.
INR 13.991923
INR 13.425717
INR 14.096829
INR 12.930666
2025. 7. 21.
INR 13.864381
INR 13.991923
INR 14.480484
INR 13.621282
2025. 7. 20.
INR 13.490628
INR 13.864381
INR 15.405613
INR 12.787019
2025. 7. 19.
INR 13.428153
INR 13.490628
INR 13.669603
INR 13.209196
2025. 7. 18.
INR 13.496169
INR 13.428153
INR 14.607555
INR 13.350652
2025. 7. 17.
INR 13.400269
INR 13.496169
INR 20.031128
INR 12.989883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,242
0.07%
Market CapINR 2.35T
VolumeINR 43.49B
2
INR 3,621.19
1.03%
Market CapINR 437.2B
VolumeINR 38.59B
3
INR 3.1
9.86%
Market CapINR 183.5B
VolumeINR 14.12B
5
INR 760.76
4.08%
Market CapINR 105.99B
VolumeINR 2.79B
6
INR 184.63
6.36%
Market CapINR 99.97B
VolumeINR 11.41B
8
INR 0.234773
8.20%
Market CapINR 35.26B
VolumeINR 17.13B

Data provided by Coingecko API

More Cryptocurrencies

4045
Market CapINR 79.77M
VolumeINR 75.38M
4046
INR 0.0797
8.23%
Market CapINR 79.71M
VolumeINR 58.37M
4037
INR 0.084858
15.47%
Market CapINR 79.67M
VolumeINR 505,087
4048
INR 0.338684
0%
Market CapINR 79.6M
VolumeINR 26.49M
4049
INR 0.082381
13.38%
Market CapINR 79.4M
VolumeINR 160.56M

Data provided by Coingecko API