Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 22.71+ 2.91%
Market Cap
INR 153.24M
2.72%
Volume (24)
INR 2,931
6.83%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 22.71

Price Change

INR 0.64174
2.91%
24h Low / 24h High
INR 22.03 / INR 22.92

Trading Volume

INR 2,931.29
6.83%
Volume / Market Cap
0.000019128412
Market Dominance
0.000052517977%
Market Rank
#3040

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 153,242,720
2.72%

Fully Diluted
Market Cap

INR 548,558,180
0.66%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 22.397277 / INR 22.718883
Yesterday's Open / Close
INR 22.397277 / INR 22.718883
Yesterday's Change
0.67%
Yesterday's Volume
INR 4,102.799

Popsicle Finance Price History

7d Low / 7d High
INR 0.0054539755 / INR 0.2742748
30d Low / 30d High
INR 21.983261 / INR 22.824135
90d Low / 90d High
INR 18.365046 / INR 23.834315
52 Week Low / 52 Week High
INR 0.4769093 / INR 23.834315
All Time High11월 6일, 2021 (3 years ago)
INR 4,899.82
99.54%
All Time Low2월 10일, 2025 (4 days ago)
INR 0.476628
4646.20%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
2025. 2. 14.
INR 21.983261
INR 0
INR 22.824135
INR 21.983261
2025. 2. 13.
INR 22.928566
INR 21.983261
INR 23.834315
INR 21.969146
2025. 2. 12.
INR 18.826584
INR 22.928566
INR 22.814014
INR 18.826584
2025. 2. 11.
INR 18.292538
INR 18.826584
INR 19.80891
INR 18.292538
2025. 2. 10.
INR 17.165558
INR 18.292538
INR 18.452747
INR 0.476909
2025. 2. 9.
INR 17.318935
INR 17.165558
INR 17.518572
INR 16.568967
2025. 2. 8.
INR 16.694067
INR 17.318935
INR 17.426192
INR 16.009646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,684
1.04%
Market CapINR 1.94T
VolumeINR 30.21B
2
INR 2,719.35
1.72%
Market CapINR 327.89B
VolumeINR 17.52B
3
INR 2.76
8.84%
Market CapINR 159.77B
VolumeINR 7.51B
5
INR 198.22
1.55%
Market CapINR 96.81B
VolumeINR 4.37B
6
INR 657.79
2.41%
Market CapINR 95.97B
VolumeINR 1.78B
8
INR 0.274093
4.73%
Market CapINR 40.58B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3038
INR 2.05
5.63%
Market CapINR 153.39M
VolumeINR 12.74M
3039
INR 4.23
0.20%
Market CapINR 153.38M
VolumeINR 1,433
3053
INR 11.07
6.21%
Market CapINR 153.25M
VolumeINR 4.35M
3037
INR 17.97
0.45%
Market CapINR 152.92M
VolumeINR 2.18M
3017
INR 0.152869
4.59%
Market CapINR 152.88M
VolumeINR 284,143

Data provided by Coingecko API