Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0.000097+ 2.54%
Market Cap
ETH 653
2.58%
Volume (24)
ETH 0
7.58%
Circulating Supply
6,748,168 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0.00009671

Price Change

ETH 0.00000239
2.54%
24h Low / 24h High
ETH 0.00009127 / ETH 0.00009692

Trading Volume

ETH 0.0193098
7.58%
Volume / Market Cap
0.000029587487
Market Dominance
0.000064695004%
Market Rank
#3157

Popsicle Finance Supply

Circulating Supply
6,748,167.855 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 652.634
2.58%

Fully Diluted
Market Cap

ETH 2,336
2.01%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0.000094714898 / ETH 0.000094861969
Yesterday's Open / Close
ETH 0.000094714898 / ETH 0.000094861969
Yesterday's Change
2.03%
Yesterday's Volume
ETH 0.016296738

Popsicle Finance Price History

7d Low / 7d High
ETH 0.27904852 / ETH 0.35856419
30d Low / 30d High
ETH 0.00009379777 / ETH 0.000096869801
90d Low / 90d High
ETH 0.000085540799 / ETH 0.000098280685
52 Week Low / 52 Week High
ETH 0.000085302568 / ETH 0.00010045481
All Time High11월 6일, 2021 (3 years ago)
ETH 0.01489947
99.35%
All Time Low10월 23일, 2024 (2 months ago)
ETH 0.00000232
4077.33%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000097
ETH 0
ETH 0.000097
ETH 0.000094
2025. 1. 11.
ETH 0.000096
ETH 0.000097
ETH 0.000098
ETH 0.000094
2025. 1. 10.
ETH 0.000089
ETH 0.000096
ETH 0.000097
ETH 0.000087
2025. 1. 9.
ETH 0.000092
ETH 0.000089
ETH 0.000092
ETH 0.000086
2025. 1. 8.
ETH 0.000091
ETH 0.000092
ETH 0.000091
ETH 0.000085
2025. 1. 7.
ETH 0.000094
ETH 0.000091
ETH 0.000094
ETH 0.00009
2025. 1. 6.
ETH 0.0001
ETH 0.000094
ETH 0.0001
ETH 0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,299
2.86%
Market CapETH 1.81T
VolumeETH 33.08B
2
eth
EthereumETH
ETH 3,107.1
4.17%
Market CapETH 374.54B
VolumeETH 18.82B
3
ETH 2.41
2.76%
Market CapETH 138.95B
VolumeETH 5.81B
5
ETH 665.14
3.63%
Market CapETH 97.13B
VolumeETH 667.97M
6
ETH 178.08
4.34%
Market CapETH 86.4B
VolumeETH 3.2B
7
ETH 0.319112
4.97%
Market CapETH 47.08B
VolumeETH 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3136
ETH 0.0000084
11.63%
Market CapETH 654
VolumeETH 21
3155
ETH 0.00018349
1.51%
Market CapETH 653
VolumeETH 6
3156
ETH 0.00009671
2.54%
Market CapETH 653
VolumeETH 0
3158
ETH 0.00005646
6.26%
Market CapETH 649
VolumeETH 1
3159
ETH 0.00000275
18.30%
Market CapETH 651
VolumeETH 4,499

Data provided by Coingecko API