Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0.00023-6.09%
Market Cap
ETH 1,526
5.27%
Volume (24)
ETH 0
0.19%
Circulating Supply
6,580,818 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0.00022994

Price Change

ETH -0.000014909835
6.09%
24h Low / 24h High
ETH 0.00023015 / ETH 0.00024499

Trading Volume

ETH 0.29211621
0.19%
Volume / Market Cap
0.00019142609
Market Dominance
0.00019452988%
Market Rank
#1818

Popsicle Finance Supply

Circulating Supply
6,580,818.392 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 1,526
5.27%

Fully Diluted
Market Cap

ETH 5,600
3.78%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0.00024036689 / ETH 0.00024146425
Yesterday's Open / Close
ETH 0.00024036689 / ETH 0.00024146425
Yesterday's Change
4.56%
Yesterday's Volume
ETH 0.14098512

Popsicle Finance Price History

7d Low / 7d High
ETH 0.64188353 / ETH 0.98877485
30d Low / 30d High
ETH 0.00022337373 / ETH 0.00024769737
90d Low / 90d High
ETH 0.00017645462 / ETH 0.00025015055
52 Week Low / 52 Week High
ETH 0.00017645462 / ETH 0.00027631921
All Time High11월 6일, 2021 (2 years ago)
ETH 0.01489947
98.44%
All Time Low1월 23일, 2024 (2 months ago)
ETH 0.0000071
3167.23%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
2024. 4. 2.
ETH 0.000245
ETH 0
ETH 0.000248
ETH 0.000223
2024. 4. 1.
ETH 0.000246
ETH 0.000245
ETH 0.000247
ETH 0.000231
2024. 3. 31.
ETH 0.000241
ETH 0.000246
ETH 0.00025
ETH 0.000176
2024. 3. 30.
ETH 0.000254
ETH 0.000241
ETH 0.000257
ETH 0.000238
2024. 3. 29.
ETH 0.000262
ETH 0.000254
ETH 0.000262
ETH 0.00025
2024. 3. 28.
ETH 0.000261
ETH 0.000262
ETH 0.000264
ETH 0.000257
2024. 3. 27.
ETH 0.000274
ETH 0.000261
ETH 0.000276
ETH 0.000262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,247
1.35%
Market CapETH 1.3T
VolumeETH 37.37B
2
eth
EthereumETH
ETH 3,342.09
2.70%
Market CapETH 401.56B
VolumeETH 17.29B
4
ETH 556.9
0.36%
Market CapETH 85.86B
VolumeETH 1.9B
7
ETH 0.582591
1.11%
Market CapETH 32.04B
VolumeETH 1.62B
10
ETH 0.581159
0.42%
Market CapETH 20.52B
VolumeETH 489.08M
614
ETH 1.001
0.06%
Market CapETH 70.43M
VolumeETH 6.53M

Data provided by Coingecko API

More Cryptocurrencies

1814
ETH 0.000008
2.61%
Market CapETH 1,537
VolumeETH 97
1815
ETH 0.00001047
6.35%
Market CapETH 1,532
VolumeETH 26
1816
ETH 0.00013589
1.10%
Market CapETH 1,529
VolumeETH 0
1818
ETH 0.00023188
5.28%
Market CapETH 1,526
VolumeETH 0
1819
ETH 0.00000388
2.31%
Market CapETH 1,526
VolumeETH 218

Data provided by Coingecko API