Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0.000032 -4.17%
Market Cap
ETH 216
4.21%
Volume (24)
ETH 0
4.91%
Circulating Supply
6,748,850 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0.00003206

Price Change

ETH -0.0000013937037
4.17%
24h Low / 24h High
ETH 0.00003176 / ETH 0.0000428

Trading Volume

ETH 0.00210748
4.91%
Volume / Market Cap
0.0000097461131
Market Dominance
0.000020573563%
Market Rank
#4252

Popsicle Finance Supply

Circulating Supply
6,748,850.017 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 216.238
4.21%

Fully Diluted
Market Cap

ETH 774.037
5.76%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0.000033949258 / ETH 0.000034051712
Yesterday's Open / Close
ETH 0.000033949258 / ETH 0.000034051712
Yesterday's Change
5.71%
Yesterday's Volume
ETH 0.011346787

Popsicle Finance Price History

7d Low / 7d High
ETH 0.020436745 / ETH 0.27454011
30d Low / 30d High
ETH 0.0000057875496 / ETH 0.000035981313
90d Low / 90d High
ETH 0.0000057875496 / ETH 0.000073556595
52 Week Low / 52 Week High
ETH 0.0000057875496 / ETH 0.000073556595
All Time High11월 6일, 2021 (3 years ago)
ETH 0.01489947
99.79%
All Time Low3월 26일, 2025 (4 months ago)
ETH <0.000001
3562.35%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
2025. 8. 4.
ETH 0.000035
ETH 0
ETH 0.000035
ETH 0.000006
2025. 8. 3.
ETH 0.000035
ETH 0.000035
ETH 0.000036
ETH 0.000035
2025. 8. 2.
ETH 0.000071
ETH 0.000035
ETH 0.000073
ETH 0.000034
2025. 8. 1.
ETH 0.000072
ETH 0.000071
ETH 0.000074
ETH 0.000035
2025. 7. 31.
ETH 0.000034
ETH 0.000072
ETH 0.000073
ETH 0.000034
2025. 7. 30.
ETH 0.000014
ETH 0.000034
ETH 0.000071
ETH 0.000009
2025. 7. 29.
ETH 0.000069
ETH 0.000014
ETH 0.00007
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,559
1.15%
Market CapETH 2.26T
VolumeETH 37.6B
2
eth
EthereumETH
ETH 3,579.39
3.34%
Market CapETH 432.06B
VolumeETH 30.39B
3
ETH 2.95
3.50%
Market CapETH 174.87B
VolumeETH 4.9B
5
ETH 750.37
1.88%
Market CapETH 104.52B
VolumeETH 995.63M
6
ETH 162.67
2.67%
Market CapETH 87.58B
VolumeETH 5.12B
10
ETH 0.198373
3.95%
Market CapETH 29.85B
VolumeETH 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4249
ETH 0.00000022
1.89%
Market CapETH 217
VolumeETH 0
4250
ETH 0.00000022
41.05%
Market CapETH 216
VolumeETH 70
4251
ETH 0.00000022
4.86%
Market CapETH 216
VolumeETH 86
4253
ETH 0.00000031
0.17%
Market CapETH 216
VolumeETH 0
4254
ETH 0
19.22%
Market CapETH 216
VolumeETH 1

Data provided by Coingecko API