Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0.000096+ 0.82%
Market Cap
ETH 647
0.62%
Volume (24)
ETH 0
7.67%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0.00009603

Price Change

ETH <0.000001
0.82%
24h Low / 24h High
ETH 0.00009418 / ETH 0.00009667

Trading Volume

ETH 0.01269306
7.67%
Volume / Market Cap
0.000019619999
Market Dominance
0.000052677309%
Market Rank
#3044

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 646.945
0.62%

Fully Diluted
Market Cap

ETH 2,316
0.51%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0.000095073939 / ETH 0.000095688806
Yesterday's Open / Close
ETH 0.000095073939 / ETH 0.000095688806
Yesterday's Change
0.68%
Yesterday's Volume
ETH 0.017415923

Popsicle Finance Price History

7d Low / 7d High
ETH 0.0054539755 / ETH 0.2742748
30d Low / 30d High
ETH 0.00009464013 / ETH 0.000098470907
90d Low / 90d High
ETH 0.000081238748 / ETH 0.00010245388
52 Week Low / 52 Week High
ETH 0.0000020589024 / ETH 0.00010245388
All Time High11월 6일, 2021 (3 years ago)
ETH 0.01489947
99.36%
All Time Low2월 10일, 2025 (4 days ago)
ETH 0.00000206
4548.45%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
2025. 2. 14.
ETH 0.000095
ETH 0
ETH 0.000097
ETH 0.000095
2025. 2. 13.
ETH 0.000096
ETH 0.000095
ETH 0.000102
ETH 0.000093
2025. 2. 12.
ETH 0.000083
ETH 0.000096
ETH 0.000098
ETH 0.000083
2025. 2. 11.
ETH 0.000078
ETH 0.000083
ETH 0.000084
ETH 0.000078
2025. 2. 10.
ETH 0.000074
ETH 0.000078
ETH 0.000079
ETH 0.000002
2025. 2. 9.
ETH 0.000075
ETH 0.000074
ETH 0.000075
ETH 0.000073
2025. 2. 8.
ETH 0.000072
ETH 0.000075
ETH 0.000075
ETH 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,616
0.91%
Market CapETH 1.93T
VolumeETH 28.64B
2
eth
EthereumETH
ETH 2,718.08
1.58%
Market CapETH 327.66B
VolumeETH 17.58B
3
ETH 2.76
8.37%
Market CapETH 159.4B
VolumeETH 7.54B
5
ETH 198.28
1.49%
Market CapETH 96.84B
VolumeETH 4.38B
6
ETH 657.15
2.56%
Market CapETH 95.87B
VolumeETH 1.78B
8
ETH 0.273717
4.11%
Market CapETH 40.51B
VolumeETH 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3041
ETH 0.00007656
0.85%
Market CapETH 648
VolumeETH 9
3042
ETH 0.00000092
2.66%
Market CapETH 647
VolumeETH 2
3043
ETH 0.00003375
17.58%
Market CapETH 647
VolumeETH 103
3045
ETH 0.00000647
13.45%
Market CapETH 647
VolumeETH 20
3046
ETH 0
14.62%
Market CapETH 647
VolumeETH 28

Data provided by Coingecko API