Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0.000029 -45.48%
Market Cap
ETH 196
45.43%
Volume (24)
ETH 0
38.11%
Circulating Supply
6,748,850 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0.00002901

Price Change

ETH -0.000024205379
45.48%
24h Low / 24h High
ETH 0.00000585 / ETH 0.00005895

Trading Volume

ETH 0.00214904
38.11%
Volume / Market Cap
0.000010975914
Market Dominance
0.000022508738%
Market Rank
#4314

Popsicle Finance Supply

Circulating Supply
6,748,850.017 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 195.796
45.43%

Fully Diluted
Market Cap

ETH 700.86
40.78%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0.000045141964 / ETH 0.000052842213
Yesterday's Open / Close
ETH 0.000045141964 / ETH 0.000052842213
Yesterday's Change
40.79%
Yesterday's Volume
ETH 0.0045091017

Popsicle Finance Price History

7d Low / 7d High
ETH 0.026525337 / ETH 0.29430619
30d Low / 30d High
ETH 0.000021781681 / ETH 0.00006521357
90d Low / 90d High
ETH 0.0000058197015 / ETH 0.000065846794
52 Week Low / 52 Week High
ETH 0.0000058197015 / ETH 0.000065846794
All Time High11월 6일, 2021 (3 years ago)
ETH 0.01489947
99.81%
All Time Low3월 26일, 2025 (5 months ago)
ETH <0.000001
3223.13%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Popsicle Finance Price Chart (ICE to ETH)

    ICEETH by TradingView

    Popsicle Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Popsicle Finance Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000045
    ETH 0
    ETH 0.000059
    ETH 0.000022
    2025. 8. 28.
    ETH 0.000006
    ETH 0
    ETH 0.000062
    ETH 0.000006
    2025. 8. 27.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000028
    ETH 0.000006
    2025. 8. 26.
    ETH 0.000028
    ETH 0.000006
    ETH 0.000064
    ETH 0.000006
    2025. 8. 25.
    ETH 0.00006
    ETH 0.000028
    ETH 0.000065
    ETH 0.000006
    2025. 8. 24.
    ETH 0.00004
    ETH 0.00006
    ETH 0.000061
    ETH 0.00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 0 seconds

    Explore Our Other Products for ICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,194
    0.69%
    Market CapETH 2.18T
    VolumeETH 25.35B
    2
    eth
    EthereumETH
    ETH 4,485.74
    3.01%
    Market CapETH 540.72B
    VolumeETH 16.49B
    3
    ETH 2.85
    1.30%
    Market CapETH 169.56B
    VolumeETH 3.42B
    5
    ETH 863.06
    0.28%
    Market CapETH 120.19B
    VolumeETH 740.06M
    6
    ETH 205.36
    0.21%
    Market CapETH 111.06B
    VolumeETH 5.74B
    9
    ETH 0.220549
    1.25%
    Market CapETH 33.26B
    VolumeETH 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4312
    ETH 0.00000064
    1.43%
    Market CapETH 196
    VolumeETH 1
    4313
    ETH 0.00000058
    0%
    Market CapETH 191
    VolumeETH 0
    4315
    ETH 0.00000039
    5.88%
    Market CapETH 196
    VolumeETH 1
    4316
    ETH 0.0000002
    2.96%
    Market CapETH 196
    VolumeETH 4
    4308
    ETH 0.00000196
    1.14%
    Market CapETH 196
    VolumeETH 0

    Data provided by Coingecko API