Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0.000018 -30.37%
Market Cap
ETH 123
30.32%
Volume (24)
ETH 0
6.55%
Circulating Supply
6,748,870 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0.00001824

Price Change

ETH -0.0000079564014
30.37%
24h Low / 24h High
ETH 0.00000122 / ETH 0.00002635

Trading Volume

ETH 0.0193763
6.55%
Volume / Market Cap
0.00015736202
Market Dominance
0.000012955452%
Market Rank
#5269

Popsicle Finance Supply

Circulating Supply
6,748,870.027 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 123.132
30.32%

Fully Diluted
Market Cap

ETH 440.756
65.80%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0.000010653193 / ETH 0.000011355646
Yesterday's Open / Close
ETH 0.000011355646 / ETH 0.000010653193
Yesterday's Change
65.75%
Yesterday's Volume
ETH 0.10016688

Popsicle Finance Price History

7d Low / 7d High
ETH 0.0047579385 / ETH 0.31714651
30d Low / 30d High
ETH 0.0000027625462 / ETH 0.000026345937
90d Low / 90d High
ETH 0.000001151628 / ETH 0.000026345937
52 Week Low / 52 Week High
ETH 0.0000010645891 / ETH 0.000070005437
All Time High11월 6일, 2021 (3 years ago)
ETH 0.01489947
99.92%
All Time Low3월 26일, 2025 (6 months ago)
ETH <0.000001
1334.90%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
2025. 9. 24.
ETH 0.000004
ETH 0
ETH 0.000026
ETH 0.000003
2025. 9. 23.
ETH 0.000001
ETH 0.000004
ETH 0.000025
ETH 0.000001
2025. 9. 22.
ETH 0.000004
ETH 0.000001
ETH 0.000004
ETH 0.000002
2025. 9. 21.
ETH 0.000009
ETH 0.000004
ETH 0.000026
ETH 0.000004
2025. 9. 20.
ETH 0.000002
ETH 0.000009
ETH 0.000026
ETH 0.000001
2025. 9. 19.
ETH 0.000024
ETH 0.000002
ETH 0.00007
ETH 0.000001
2025. 9. 18.
ETH 0.000069
ETH 0.000024
ETH 0.000069
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 1 minute and 49 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,751
0.72%
Market CapETH 2.23T
VolumeETH 49.91B
2
eth
EthereumETH
ETH 4,007.48
3.98%
Market CapETH 483.86B
VolumeETH 38.99B
4
ETH 2.83
1.57%
Market CapETH 169.33B
VolumeETH 6.52B
5
ETH 988.62
3.63%
Market CapETH 137.71B
VolumeETH 1.9B
6
ETH 203.99
3.14%
Market CapETH 110.9B
VolumeETH 7.77B
8
ETH 0.2328
3.33%
Market CapETH 35.18B
VolumeETH 3.14B

Data provided by Coingecko API

More Cryptocurrencies

5198
ETH 0.00000012
42.18%
Market CapETH 117
VolumeETH 130
5193
ETH 0.00000175
1.51%
Market CapETH 117
VolumeETH 0
5199
ETH 0.00000028
14.30%
Market CapETH 116
VolumeETH 0
5200
ETH 0.00000012
0.40%
Market CapETH 116
VolumeETH 0
5201
ETH 0
6.95%
Market CapETH 116
VolumeETH 1
5203
ETH 0.0000009
4.64%
Market CapETH 116
VolumeETH 6
5205
ETH 0.00000012
9.40%
Market CapETH 116
VolumeETH 4
5204
Market CapETH 103
VolumeETH 0
5206
ETH 0.00000024
3.42%
Market CapETH 115
VolumeETH 81
5207
ETH 0.00000062
2.50%
Market CapETH 115
VolumeETH 21
5209
ETH 0.00000012
3.24%
Market CapETH 115
VolumeETH 3
5210
ETH 26.97906
0%
Market CapETH 110
VolumeETH 0
5213
ETH 0.00000798
2.98%
Market CapETH 115
VolumeETH 1
5211
ETH 0.00000012
7.92%
Market CapETH 115
VolumeETH 9
5212
Market CapETH 114
VolumeETH 0
5214
Market CapETH 115
VolumeETH 8
5216
ETH 0.0001329
3.43%
Market CapETH 114
VolumeETH 0
5217
ETH 0.00000043
6.12%
Market CapETH 114
VolumeETH 0
5218
ETH 0.00001302
10.10%
Market CapETH 114
VolumeETH 10
5215
ETH 0.00000152
1.17%
Market CapETH 114
VolumeETH 0
5220
ETH 0.00000341
0%
Market CapETH 104
VolumeETH 0
5224
ETH 0.00000004
3.57%
Market CapETH 114
VolumeETH 0
5222
ETH 0.00000012
0.29%
Market CapETH 114
VolumeETH 0
5223
ETH 0.00000023
0.09%
Market CapETH 114
VolumeETH 0
5226
ETH 0.00000114
11.40%
Market CapETH 114
VolumeETH 10
5225
ETH 0.00000023
10.87%
Market CapETH 114
VolumeETH 2
5239
ETH 0.00000011
25.15%
Market CapETH 113
VolumeETH 10
5227
Market CapETH 113
VolumeETH 2
5229
ETH 0.00000012
1.24%
Market CapETH 113
VolumeETH 0
5228
ETH 0.00000028
4.93%
Market CapETH 113
VolumeETH 1
5236
ETH 0.00000013
5.36%
Market CapETH 113
VolumeETH 3
5231
ETH 0.00000024
4.19%
Market CapETH 113
VolumeETH 9
5285
ETH 0.00000056
29.48%
Market CapETH 113
VolumeETH 59
5232
ETH 0.00000014
1.42%
Market CapETH 113
VolumeETH 0
5234
ETH 0
2.89%
Market CapETH 113
VolumeETH 1
5235
ETH 0.00000424
13.28%
Market CapETH 113
VolumeETH 48
5230
ETH 0.00000003
1.26%
Market CapETH 112
VolumeETH 15
5253
ETH 0.00000011
268.47%
Market CapETH 112
VolumeETH 58
5237
ETH 0.00642065
0.42%
Market CapETH 112
VolumeETH 0
5233
ETH 0.00000011
1.58%
Market CapETH 112
VolumeETH 25
5238
ETH 0.00000011
2.45%
Market CapETH 108
VolumeETH 0
5241
ETH 0.00000034
5.09%
Market CapETH 112
VolumeETH 1
5244
ETH 0.01119396
3.16%
Market CapETH 112
VolumeETH 1
5242
ETH 0.00000011
8.38%
Market CapETH 112
VolumeETH 31
5243
ETH 0.00000074
4.67%
Market CapETH 112
VolumeETH 0
5247
ETH 0.00000011
0.83%
Market CapETH 112
VolumeETH 0
5248
ETH 0.00000011
14.57%
Market CapETH 112
VolumeETH 47
5249
ETH 0.00074704
1.77%
Market CapETH 112
VolumeETH 4
5250
ETH 0.00000031
0%
Market CapETH 108
VolumeETH 0
5251
ETH 0.00000111
3.56%
Market CapETH 112
VolumeETH 0
5246
ETH 0.00000003
3.15%
Market CapETH 112
VolumeETH 1
5252
ETH 0.00000011
1.43%
Market CapETH 107
VolumeETH 0
5254
ETH 0.00000064
1.36%
Market CapETH 111
VolumeETH 0
5219
ETH 0.00000011
1.98%
Market CapETH 111
VolumeETH 0
5255
ETH 0.0000053
1.05%
Market CapETH 111
VolumeETH 1
5257
ETH 0.00000033
8.91%
Market CapETH 111
VolumeETH 34
5258
ETH 0.00000011
8.48%
Market CapETH 111
VolumeETH 26
5259
ETH 0.00000017
1.23%
Market CapETH 111
VolumeETH 0
5256
ETH 0.00000011
3.51%
Market CapETH 111
VolumeETH 2
5260
ETH 0.00000003
0.98%
Market CapETH 111
VolumeETH 0
5262
ETH 0.00000048
0.55%
Market CapETH 110
VolumeETH 4
5263
ETH 0.00000238
0%
Market CapETH 103
VolumeETH 0
5265
ETH 0.00006018
0.39%
Market CapETH 110
VolumeETH 0
5266
ETH 0.00000011
0.27%
Market CapETH 110
VolumeETH 39
5267
ETH 0.00000026
0.30%
Market CapETH 110
VolumeETH 0
Market CapETH 110
VolumeETH 14
5276
ETH 0.00000053
0.48%
Market CapETH 110
VolumeETH 0
5268
ETH 0.00000522
1.48%
Market CapETH 110
VolumeETH 1
5270
ETH 0.00000027
1.60%
Market CapETH 110
VolumeETH 253
5272
ETH 0.00000167
18.05%
Market CapETH 109
VolumeETH 2
5273
ETH 0.00000011
0%
Market CapETH 102
VolumeETH 0
5271
ETH 0.00000001
8.94%
Market CapETH 109
VolumeETH 1
5275
ETH 0.00001222
15.97%
Market CapETH 109
VolumeETH 0
5274
ETH 0.00000017
10.12%
Market CapETH 109
VolumeETH 1
5264
ETH 0.00000068
1.80%
Market CapETH 109
VolumeETH 0
5277
ETH 0.0001092
0.06%
Market CapETH 109
VolumeETH 0
5278
ETH 0.00023888
0%
Market CapETH 104
VolumeETH 0
5279
ETH 0.0002493
4.25%
Market CapETH 109
VolumeETH 0
5261
ETH 0.00000011
2.99%
Market CapETH 109
VolumeETH 1
Market CapETH 109
VolumeETH 0
5280
ETH 0.00000014
82.76%
Market CapETH 109
VolumeETH 47
5281
ETH 0.00000011
4.10%
Market CapETH 109
VolumeETH 0
5283
ETH 0
14.92%
Market CapETH 109
VolumeETH 25
5284
ETH 0.00000192
0.82%
Market CapETH 108
VolumeETH 0
5287
ETH 0.00000016
1.55%
Market CapETH 109
VolumeETH 20
5282
ETH 0
0.33%
Market CapETH 108
VolumeETH 0
5289
ETH 0.00000108
4.00%
Market CapETH 108
VolumeETH 6
5288
ETH 0.00000011
3.68%
Market CapETH 108
VolumeETH 1
5291
ETH 0.00000011
0.71%
Market CapETH 105
VolumeETH 0
5292
ETH 0.00000011
204.79%
Market CapETH 108
VolumeETH 277
5293
ETH 0
12.22%
Market CapETH 108
VolumeETH 6
5296
ETH 0.00000011
0.81%
Market CapETH 108
VolumeETH 4
5290
ETH 0.00000011
6.87%
Market CapETH 108
VolumeETH 0
5294
ETH 0.00000146
0.86%
Market CapETH 103
VolumeETH 0
5295
ETH 0.00000004
0.14%
Market CapETH 108
VolumeETH 0
5297
ETH 0.00011933
0.50%
Market CapETH 108
VolumeETH 0
5299
ETH 0.00000009
8.45%
Market CapETH 107
VolumeETH 7
5298
ETH 0.00000011
19.43%
Market CapETH 107
VolumeETH 6
5198
ETH 0.00000012
42.18%
Market CapETH 117
VolumeETH 130
5193
ETH 0.00000175
1.51%
Market CapETH 117
VolumeETH 0

Data provided by Coingecko API