iDypius (IDYP) Live Price

iDypius logo
IDYPiDypius
RUB 0.055314 -0.70%
Market Cap
RUB 13.72M
0.70%
Volume (24)
RUB 31,925
0.25%
Circulating Supply
247,973,590 IDYP
Issue Date
-

Data provided by Coingecko API

IDYP price Statistics

iDypius Price Today

iDypius Price
RUB 0.055314

Price Change

RUB -0.00038960352
0.70%
24h Low / 24h High
RUB 0.053383 / RUB 0.056006

Trading Volume

RUB 31,925
0.25%
Volume / Market Cap
0.0023275164
Market Dominance
0.0000034402726%
Market Rank
#6109

iDypius Supply

Circulating Supply
247,973,585.031 IDYP
Total Supply
300,000,000 IDYP
Max Supply
300,000,000 IDYP

iDypius Market Cap

Market Cap
RUB 13,716,337
0.70%

Fully Diluted
Market Cap

RUB 16,594,111
0.74%

iDypius Price Yesterday

Yesterday's Low / High
RUB 0.055653793 / RUB 0.055802932
Yesterday's Open / Close
RUB 0.055653793 / RUB 0.055802932
Yesterday's Change
0.74%
Yesterday's Volume
RUB 6,078.76

iDypius Price History

7d Low / 7d High
RUB 0.00052148033 / RUB 0.00063003956
30d Low / 30d High
RUB 0.054928313 / RUB 0.059838258
90d Low / 90d High
RUB 0.052983166 / RUB 0.061440637
52 Week Low / 52 Week High
RUB 0.052983166 / RUB 0.070283161
All Time High12월 31일, 2021 (3 years ago)
RUB 73.35
99.92%
All Time Low9월 13일, 2024 (4 months ago)
RUB 0.01433497
285.49%

Data provided by Coingecko API

IDYP to RUB converter

iDypius
iDypiusIDYP
Russian RubleRUB

Data provided by Coingecko API

Real-Time iDypius Price Chart (IDYP to RUB)

IDYPRUB by TradingView

iDypius Exchanges

Instant crypto to crypto exchange coming soon!

iDypius Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.054976
RUB 0
RUB 0.059838
RUB 0.054928
2025. 1. 11.
RUB 0.055012
RUB 0.054976
RUB 0.056233
RUB 0.054947
2025. 1. 10.
RUB 0.058122
RUB 0.055012
RUB 0.058673
RUB 0.052983
2025. 1. 9.
RUB 0.058231
RUB 0.058122
RUB 0.061441
RUB 0.056316
2025. 1. 8.
RUB 0.065218
RUB 0.058231
RUB 0.065878
RUB 0.056856
2025. 1. 7.
RUB 0.066701
RUB 0.065218
RUB 0.067412
RUB 0.062236
2025. 1. 6.
RUB 0.070283
RUB 0.066701
RUB 0.070283
RUB 0.066652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,416
0.29%
Market CapRUB 1.87T
VolumeRUB 76.26B
2
RUB 3,119.41
4.21%
Market CapRUB 375.87B
VolumeRUB 40.19B
3
RUB 2.54
0.80%
Market CapRUB 145.87B
VolumeRUB 9.2B
5
RUB 684.2
1.08%
Market CapRUB 99.82B
VolumeRUB 1.29B
6
RUB 182.51
2.85%
Market CapRUB 88.37B
VolumeRUB 6.2B
7
RUB 0.335959
0.44%
Market CapRUB 49.59B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6106
RUB 0.113526
6.78%
Market CapRUB 13.74M
VolumeRUB 9.8M
6107
RUB 0.01374558
18.43%
Market CapRUB 13.75M
VolumeRUB 224,300
6108
RUB 0.061768
3.88%
Market CapRUB 13.72M
VolumeRUB 2,731
6110
RUB 0.01408975
6.74%
Market CapRUB 13.66M
VolumeRUB 233,196
6111
RUB 0.0461871
13.52%
Market CapRUB 13.65M
VolumeRUB 1.78M

Data provided by Coingecko API