WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
BRL 0.002138+ 4.27%
Market Cap
BRL 2.15M
4.47%
Volume (24)
BRL 302,200
2.08%
Circulating Supply
999,986,170 WMDR
Issue Date
-

Data provided by Coingecko API

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
BRL 0.00213826

Price Change

BRL 0.00008755
4.27%
24h Low / 24h High
BRL 0.00199513 / BRL 0.00289071

Trading Volume

BRL 302,200
2.08%
Volume / Market Cap
0.14069248
Market Dominance
0.0000097719672%
Market Rank
#5159

WaterMinder Supply

Circulating Supply
999,986,169.328 WMDR
Total Supply
999,986,169.328 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
BRL 2,147,947
4.47%

Fully Diluted
Market Cap

BRL 2,147,947
11.12%

WaterMinder Price Yesterday

Yesterday's Low / High
BRL 0.0023307999 / BRL 0.0025023691
Yesterday's Open / Close
BRL 0.0025023691 / BRL 0.0023307999
Yesterday's Change
11.52%
Yesterday's Volume
BRL 417,944.32

WaterMinder Price History

7d Low / 7d High
BRL 0.00034116147 / BRL 0.00072950151
30d Low / 30d High
BRL 0.0019044998 / BRL 0.0028907145
90d Low / 90d High
BRL 0.0019044998 / BRL 0.003358627
52 Week Low / 52 Week High
BRL 0.0019044998 / BRL 0.0040593841
All Time High7월 10일, 2025 (21 days ago)
BRL 0.01452827
85.34%
All Time Low7월 30일, 2025 (1 days ago)
BRL 0.00180401
18.09%

Data provided by Coingecko API

WMDR to BRL converter

WaterMinder
WaterMinderWMDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WaterMinder Price Chart (WMDR to BRL)

WMDRBRL by TradingView

WaterMinder Exchanges

Instant crypto to crypto exchange coming soon!

WaterMinder Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.002082
BRL 0
BRL 0.002891
BRL 0.001995
2025. 7. 30.
BRL 0.002516
BRL 0.002082
BRL 0.002718
BRL 0.001904
2025. 7. 29.
BRL 0.002516
BRL 0.002516
BRL 0.002974
BRL 0.002293
2025. 7. 28.
BRL 0.003296
BRL 0.002516
BRL 0.003359
BRL 0.002513
2025. 7. 27.
BRL 0.003237
BRL 0.003296
BRL 0.00374
BRL 0.002948
2025. 7. 26.
BRL 0.003932
BRL 0.003237
BRL 0.004059
BRL 0.003168
2025. 7. 25.
BRL 0.003101
BRL 0.003932
BRL 0.003932
BRL 0.003043

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,119
2.81%
Market CapBRL 2.29T
VolumeBRL 57.85B
2
BRL 3,627.3
6.00%
Market CapBRL 437.86B
VolumeBRL 37.89B
3
BRL 2.94
6.93%
Market CapBRL 174.52B
VolumeBRL 6.79B
5
BRL 769.24
4.72%
Market CapBRL 107.16B
VolumeBRL 2.17B
6
BRL 168.31
7.47%
Market CapBRL 90.58B
VolumeBRL 7.5B
9
BRL 0.21
8.45%
Market CapBRL 30.86B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

5167
BRL 0.00216157
15.20%
Market CapBRL 2.15M
VolumeBRL 58,286
5156
BRL 0.00214049
16.48%
Market CapBRL 2.15M
VolumeBRL 147,156
5157
BRL 0.00228868
0.10%
Market CapBRL 2.14M
VolumeBRL 51
5158
BRL 0.00216063
10.30%
Market CapBRL 2.15M
VolumeBRL 582,376
5162
BRL 0.00216165
13.86%
Market CapBRL 2.14M
VolumeBRL 39,138

Data provided by Coingecko API