Infinite Trading Protocol (ITP) Live Price

Infinite Trading Protocol logo
ITPInfinite Trading Protocol
GBP 0.018326 -0.39%
Market Cap
GBP 87,202
0.39%
Volume (24)
GBP 426
20.50%
Circulating Supply
4,757,418 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Infinite Trading Protocol Price Today

Infinite Trading Protocol Price
GBP 0.01832624

Price Change

GBP -0.000071319642
0.39%
24h Low / 24h High
GBP 0.01783395 / GBP 0.01864517

Trading Volume

GBP 425.83
20.50%
Volume / Market Cap
0.0048832596
Market Dominance
0.0000028272594%
Market Rank
#7270

Infinite Trading Protocol Supply

Circulating Supply
4,757,418.34 ITP
Total Supply
660,246,901.387 ITP
Max Supply
660,582,571 ITP

Infinite Trading Protocol Market Cap

Market Cap
GBP 87,202
0.39%

Fully Diluted
Market Cap

GBP 12,102,158
0.85%

Infinite Trading Protocol Price Yesterday

Yesterday's Low / High
GBP 0.018143301 / GBP 0.018205829
Yesterday's Open / Close
GBP 0.018143301 / GBP 0.018205829
Yesterday's Change
0.83%
Yesterday's Volume
GBP 437.27727

Infinite Trading Protocol Price History

7d Low / 7d High
GBP 0.024255967 / GBP 0.027618977
30d Low / 30d High
GBP 0.017945898 / GBP 0.018493328
90d Low / 90d High
GBP 0.017945898 / GBP 0.020182177
52 Week Low / 52 Week High
GBP 0.017945898 / GBP 0.020311409
All Time High8월 22일, 2025 (1 months ago)
GBP 0.02196466
16.31%
All Time Low9월 24일, 2025 (0 days ago)
GBP 0.01783395
3.08%

Data provided by Coingecko API

ITP to GBP converter

Infinite Trading Protocol
Infinite Trading ProtocolITP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Infinite Trading Protocol Price Chart (ITP to GBP)

ITPGBP by TradingView

Infinite Trading Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Infinite Trading Protocol Historical Price Data (GBP)

Date
2025. 9. 23.
GBP 0.018469
GBP 0
GBP 0.018493
GBP 0.017969
2025. 9. 22.
GBP 0.019597
GBP 0.018469
GBP 0.019597
GBP 0.017946
2025. 9. 21.
GBP 0.01988
GBP 0.019597
GBP 0.020182
GBP 0.019401
2025. 9. 20.
GBP 0.019819
GBP 0.01988
GBP 0.019965
GBP 0.019643
2025. 9. 19.
GBP 0.020048
GBP 0.019819
GBP 0.020311
GBP 0.01968
2025. 9. 18.
GBP 0.02015
GBP 0.020048
GBP 0.020276
GBP 0.019857
2025. 9. 17.
GBP 0.019615
GBP 0.02015
GBP 0.020208
GBP 0.019422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 32 minutes and 56 seconds

Explore Our Other Products for ITP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,575
0.27%
Market CapGBP 2.24T
VolumeGBP 49.47B
2
GBP 4,169.96
0.74%
Market CapGBP 503.44B
VolumeGBP 31.36B
4
GBP 2.86
0.47%
Market CapGBP 171B
VolumeGBP 5.32B
5
GBP 1,011.71
1.79%
Market CapGBP 140.85B
VolumeGBP 3B
6
GBP 209.14
4.29%
Market CapGBP 113.71B
VolumeGBP 8.62B
8
GBP 0.238195
1.48%
Market CapGBP 35.98B
VolumeGBP 2.98B

Data provided by Coingecko API

More Cryptocurrencies

7200
GBP 0.0000934
4.05%
Market CapGBP 91,757
VolumeGBP 361
7201
GBP 0.00150974
2.46%
Market CapGBP 91,750
VolumeGBP 531
7202
GBP 0.00009174
4.43%
Market CapGBP 91,721
VolumeGBP 789
7203
GBP 0.00009187
1.27%
Market CapGBP 91,719
VolumeGBP 666
7204
GBP 0.00011791
8.52%
Market CapGBP 91,706
VolumeGBP 42,868
7206
GBP 0.00009149
5.11%
Market CapGBP 91,592
VolumeGBP 192
7205
GBP 0.00009171
2.13%
Market CapGBP 91,601
VolumeGBP 168
7207
GBP 0.00009194
4.72%
Market CapGBP 91,474
VolumeGBP 189
7209
GBP 0.0000146
0.71%
Market CapGBP 91,198
VolumeGBP 1
7210
GBP 0.00015216
0.27%
Market CapGBP 91,233
VolumeGBP 2,924
7217
GBP 0.091207
4.26%
Market CapGBP 91,207
VolumeGBP 689
7208
GBP 0.00911812
2.68%
Market CapGBP 91,181
VolumeGBP 518
7211
GBP 0.00009101
4.58%
Market CapGBP 91,063
VolumeGBP 1,613
7212
GBP 0.00008972
0.42%
Market CapGBP 91,044
VolumeGBP 36,506
7213
GBP 0.00161533
1.89%
Market CapGBP 91,047
VolumeGBP 20,574
7214
GBP 0.00009104
2.61%
Market CapGBP 91,030
VolumeGBP 1,329
7215
GBP 0.00009593
10.34%
Market CapGBP 91,006
VolumeGBP 1,642
7216
GBP 0.00009129
0%
Market CapGBP 91,259
VolumeGBP 150
7218
GBP 0.00129518
4.13%
Market CapGBP 90,596
VolumeGBP 397
7220
GBP 0.053361
19.03%
Market CapGBP 90,550
VolumeGBP 1
7221
GBP 0.060179
1.56%
Market CapGBP 90,477
VolumeGBP 95
7222
GBP 0.00008557
3.37%
Market CapGBP 90,398
VolumeGBP 58
7219
GBP 0.00009477
1.18%
Market CapGBP 90,442
VolumeGBP 69
7224
GBP 0.00009554
2.28%
Market CapGBP 90,268
VolumeGBP 192
7225
GBP 0.00009017
0.26%
Market CapGBP 90,171
VolumeGBP 12
7227
GBP 0.01414393
7.78%
Market CapGBP 89,907
VolumeGBP 21
7228
GBP 0.00009665
34.62%
Market CapGBP 90,059
VolumeGBP 18,154
7229
GBP 0.00091586
26.33%
Market CapGBP 89,999
VolumeGBP 6,498
7230
GBP 0.00008982
17.42%
Market CapGBP 89,998
VolumeGBP 2,477
7231
GBP 0.00453638
0.04%
Market CapGBP 89,906
VolumeGBP 883
7232
GBP 0.00038554
0.78%
Market CapGBP 89,718
VolumeGBP 24
7226
GBP 0.00057776
1.99%
Market CapGBP 89,888
VolumeGBP 1,400
7233
GBP 0.00000021
0.66%
Market CapGBP 89,836
VolumeGBP 5
7234
GBP 140.94
0.23%
Market CapGBP 89,833
VolumeGBP 12,828
7235
GBP 0.0000898
5.17%
Market CapGBP 89,779
VolumeGBP 48
7236
GBP 0.00010346
0.18%
Market CapGBP 89,713
VolumeGBP 1
7237
GBP 0.00008971
7.03%
Market CapGBP 89,715
VolumeGBP 151,042
7238
GBP 0.0013848
3.21%
Market CapGBP 89,697
VolumeGBP 708
7239
GBP 0.00009021
2.32%
Market CapGBP 89,644
VolumeGBP 359
7240
GBP 0.00020304
3.68%
Market CapGBP 89,613
VolumeGBP 35
7241
GBP 0.00009524
3.65%
Market CapGBP 89,602
VolumeGBP 25
7242
GBP 30.29
0.21%
Market CapGBP 89,362
VolumeGBP 234
7243
GBP 0.00000001
1.85%
Market CapGBP 89,390
VolumeGBP 7
7244
GBP 0.00939718
0.32%
Market CapGBP 89,273
VolumeGBP 1
7245
GBP 0.00020952
0.97%
Market CapGBP 89,231
VolumeGBP 42
7246
GBP 0.00021071
8.30%
Market CapGBP 89,188
VolumeGBP 43
7247
GBP 0.00000001
4.14%
Market CapGBP 89,134
VolumeGBP 15
7248
GBP 0.00003319
2.21%
Market CapGBP 88,952
VolumeGBP 107
7249
GBP 0.00417461
0.55%
Market CapGBP 88,711
VolumeGBP 258
7251
GBP 0.00010671
0.26%
Market CapGBP 88,834
VolumeGBP 114
7250
GBP 0.00031151
0.98%
Market CapGBP 88,802
VolumeGBP 35,664
7258
GBP 0.00012671
2.42%
Market CapGBP 88,697
VolumeGBP 17,535
7252
GBP 0.00138869
0%
Market CapGBP 88,742
VolumeGBP 576
7259
GBP 0.00885643
11.97%
Market CapGBP 88,564
VolumeGBP 2,202
7260
GBP 0.00009465
14.83%
Market CapGBP 88,465
VolumeGBP 8,536
Market CapGBP 88,408
VolumeGBP 1,439
7254
GBP 0.00008845
3.75%
Market CapGBP 88,434
VolumeGBP 228
7256
GBP 0.754696
0.01%
Market CapGBP 88,261
VolumeGBP 34
7257
GBP 0.00333866
1.82%
Market CapGBP 88,187
VolumeGBP 40
Market CapGBP 88,136
VolumeGBP 5,471
7261
GBP 0.00000088
1.18%
Market CapGBP 88,021
VolumeGBP 175
7262
GBP 0.00796814
0.37%
Market CapGBP 87,877
VolumeGBP 1,196
7263
GBP 0.00014202
0.34%
Market CapGBP 87,865
VolumeGBP 10,505
7264
GBP 0.0022527
1.84%
Market CapGBP 87,843
VolumeGBP 334
7265
GBP 0.00251978
2.16%
Market CapGBP 87,811
VolumeGBP 164,256
7266
GBP 0.00000878
0.04%
Market CapGBP 87,752
VolumeGBP 17
Market CapGBP 87,734
VolumeGBP 6
7268
GBP 0.03359948
2.34%
Market CapGBP 87,585
VolumeGBP 718
7271
GBP 0.00025232
0%
Market CapGBP 87,692
VolumeGBP 26
7269
GBP 0.00008731
0.59%
Market CapGBP 87,308
VolumeGBP 30
7272
GBP 0.00024489
5.55%
Market CapGBP 87,271
VolumeGBP 2,784
7273
GBP 0.00008692
9.37%
Market CapGBP 87,261
VolumeGBP 6,169
7274
GBP 0.01830894
0.89%
Market CapGBP 87,103
VolumeGBP 425
7276
Market CapGBP 86,981
VolumeGBP 12,105
7277
GBP 0.00008741
3.39%
Market CapGBP 86,931
VolumeGBP 284
Market CapGBP 86,899
VolumeGBP 21
7278
GBP 0.074953
1.28%
Market CapGBP 86,848
VolumeGBP 1
7279
GBP 0.00261801
0%
Market CapGBP 87,049
VolumeGBP 6
7280
GBP 0.00014112
0.63%
Market CapGBP 86,826
VolumeGBP 13,433
7281
GBP 0.00002166
3.21%
Market CapGBP 86,806
VolumeGBP 2,228
7288
GBP 0
4.27%
Market CapGBP 86,799
VolumeGBP 892
7282
GBP 0.00001127
0%
Market CapGBP 86,893
VolumeGBP 3
7283
GBP 0.00010277
4.65%
Market CapGBP 86,661
VolumeGBP 524
7284
GBP 0.00012957
3.99%
Market CapGBP 86,565
VolumeGBP 289
7286
GBP 0.04354696
52.09%
Market CapGBP 86,452
VolumeGBP 90
7287
Market CapGBP 86,127
VolumeGBP 29
7285
GBP 0.00008639
0.82%
Market CapGBP 86,386
VolumeGBP 529
7289
GBP 0.086489
1.68%
Market CapGBP 86,359
VolumeGBP 33
7291
GBP 0.00008659
12.73%
Market CapGBP 86,119
VolumeGBP 6,522
7292
GBP 0.00010219
1.15%
Market CapGBP 86,116
VolumeGBP 80
7293
GBP 0.00005436
0.08%
Market CapGBP 85,997
VolumeGBP 7
7294
GBP 0.00008571
15.88%
Market CapGBP 86,052
VolumeGBP 3,440
7295
GBP 0.0000084
2.38%
Market CapGBP 86,009
VolumeGBP 34,173
7290
GBP 0.00008601
2.92%
Market CapGBP 86,008
VolumeGBP 1,184
7296
GBP 0.00008879
11.15%
Market CapGBP 85,979
VolumeGBP 4,082
7297
GBP 0.00008779
0.99%
Market CapGBP 85,954
VolumeGBP 70
7298
GBP 0.00000021
0.61%
Market CapGBP 85,947
VolumeGBP 156
7299
GBP 0.00617941
0.32%
Market CapGBP 85,748
VolumeGBP 6
7301
GBP 0.0000859
3.60%
Market CapGBP 85,871
VolumeGBP 58
7200
GBP 0.0000934
4.05%
Market CapGBP 91,757
VolumeGBP 361
7201
GBP 0.00150974
2.46%
Market CapGBP 91,750
VolumeGBP 531

Data provided by Coingecko API