Infinite Trading Protocol (ITP) Live Price

Infinite Trading Protocol logo
ITPInfinite Trading Protocol
1.36 -3.41%
Market Cap
₹6.51M
3.50%
Volume (24)
243,195
0.61%
Circulating Supply
4,796,340 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Infinite Trading Protocol Price Today

Infinite Trading Protocol Price
₹1.36

Price Change

₹-0.047918553
3.41%
24h Low / 24h High
₹1.33 / ₹1.42

Trading Volume

₹243,195
0.61%
Volume / Market Cap
0.037353958
Market Dominance
0.0000023208141%
Market Rank
#7501

Infinite Trading Protocol Supply

Circulating Supply
4,796,339.627 ITP
Total Supply
660,146,634.759 ITP
Max Supply
1,000,000,000 ITP

Infinite Trading Protocol Market Cap

Market Cap
₹6,510,555
3.50%

Fully Diluted
Market Cap

₹896,083,580
3.36%

Infinite Trading Protocol Price Yesterday

Yesterday's Low / High
₹1.4030618 / ₹1.406083
Yesterday's Open / Close
₹1.4030618 / ₹1.406083
Yesterday's Change
3.17%
Yesterday's Volume
₹349,565.33

Infinite Trading Protocol Price History

7d Low / 7d High
₹0.014828832 / ₹0.018808847
30d Low / 30d High
₹1.3677292 / ₹1.5329635
90d Low / 90d High
₹1.3677292 / ₹1.6456592
52 Week Low / 52 Week High
₹1.3677292 / ₹1.6886013
All Time High8월 22일, 2025 (3 months ago)
₹2.59
48.33%
All Time Low10월 10일, 2025 (1 months ago)
₹1.1
21.60%

Data provided by Coingecko API

ITP to INR converter

Infinite Trading Protocol
Infinite Trading ProtocolITP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Infinite Trading Protocol Price Chart (ITP to INR)

ITPINR by TradingView

Infinite Trading Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Infinite Trading Protocol Historical Price Data (INR)

Date
2025. 11. 20.
₹1.528593
₹0
₹1.532963
₹1.367729
2025. 11. 19.
₹1.595779
₹1.528593
₹1.624073
₹1.477505
2025. 11. 18.
₹1.555169
₹1.595779
₹1.623382
₹1.543718
2025. 11. 17.
₹1.60432
₹1.555169
₹1.645659
₹1.537024
2025. 11. 16.
₹1.644425
₹1.60432
₹1.666998
₹1.570944
2025. 11. 15.
₹1.623104
₹1.644425
₹1.668147
₹1.615179
2025. 11. 14.
₹1.688601
₹1.623104
₹1.688601
₹1.597764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 3 minutes and 17 seconds

Explore Our Other Products for ITP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,877
7.66%
Market Cap₹1.66T
Volume₹148.12B
2
2,702.21
8.49%
Market Cap₹325.83B
Volume₹58.21B
4
1.91
8.46%
Market Cap₹115.09B
Volume₹9.75B
5
812.72
8.62%
Market Cap₹111.86B
Volume₹4.49B
7
125.34
9.67%
Market Cap₹70.05B
Volume₹11.56B
10
0.137863
12.63%
Market Cap₹20.96B
Volume₹3.88B

Data provided by Coingecko API

More Cryptocurrencies

7513
0.00679037
17.04%
Market Cap₹6.45M
Volume₹6.84M
Market Cap₹6.45M
Volume₹1.04M
7480
0.00644613
5.26%
Market Cap₹6.45M
Volume₹4.71M
Market Cap₹6.45M
Volume₹532,959
7498
Market Cap₹6.37M
Volume₹10,860
7499
0.088371
6.40%
Market Cap₹6.43M
Volume₹10,831
7500
0.00642421
3.69%
Market Cap₹6.43M
Volume₹11.15M
7503
0.00006568
5.94%
Market Cap₹6.42M
Volume₹47,520
7504
0.00030326
10.62%
Market Cap₹6.42M
Volume₹10,892
7520
0.00641354
12.46%
Market Cap₹6.41M
Volume₹1.74M
7505
0.369203
6.95%
Market Cap₹6.4M
Volume₹834,146
7507
0.01367696
9.14%
Market Cap₹6.39M
Volume₹103,381
7508
0.00676668
1.73%
Market Cap₹6.39M
Volume₹210
7526
0.00638964
3.21%
Market Cap₹6.39M
Volume₹2.42M
7527
0.00638717
13.07%
Market Cap₹6.38M
Volume₹254,387
7509
0.00001541
4.11%
Market Cap₹6.38M
Volume₹1,203
Market Cap₹6.38M
Volume₹20,240
7512
0.00895259
2.05%
Market Cap₹6.38M
Volume₹121
7514
0.00063044
0%
Market Cap₹6.3M
Volume₹2,113
7515
0.00634989
0.96%
Market Cap₹6.37M
Volume₹4.17M
7516
0.00663296
40.61%
Market Cap₹6.36M
Volume₹3.5M
7517
0.00010016
0%
Market Cap₹6.29M
Volume₹1,778
7518
0.0064291
4.67%
Market Cap₹6.36M
Volume₹6,142
7519
0.00189421
7.72%
Market Cap₹6.34M
Volume₹56,239
7533
0.00634612
3.26%
Market Cap₹6.34M
Volume₹17,985
7521
0.00044856
14.16%
Market Cap₹6.34M
Volume₹3.95M
7522
0.02700463
4.54%
Market Cap₹6.33M
Volume₹91.83M
7523
0.00641636
12.33%
Market Cap₹6.33M
Volume₹432,271
7524
0.00641476
1.86%
Market Cap₹6.32M
Volume₹192,592
7525
0.00797946
0.54%
Market Cap₹6.31M
Volume₹203
7528
0.00062242
0%
Market Cap₹6.22M
Volume₹3,058
7529
0.063971
3.73%
Market Cap₹6.3M
Volume₹4,834
7540
0.0063
7.59%
Market Cap₹6.3M
Volume₹75,807
7543
0.00007346
4.03%
Market Cap₹6.29M
Volume₹57,539
7530
0.00001498
1.90%
Market Cap₹6.29M
Volume₹23,551
7531
0.00636338
3.55%
Market Cap₹6.29M
Volume₹21,503
7532
1.11
94.81%
Market Cap₹6.29M
Volume₹6,177
7534
0.00000013
6.66%
Market Cap₹6.29M
Volume₹815,910
7535
0.00730027
9.52%
Market Cap₹6.28M
Volume₹338,370
7536
Market Cap₹6.28M
Volume₹24,323
7537
41.82
12.92%
Market Cap₹6.28M
Volume₹142,916
7538
0.00627069
0.79%
Market Cap₹6.27M
Volume₹1,045
7539
0.01007107
0%
Market Cap₹6.2M
Volume₹3,027
7541
Market Cap₹6.19M
Volume₹2,228
7542
0.00619633
0.08%
Market Cap₹6.2M
Volume₹1,505
7559
0.00631864
8.78%
Market Cap₹6.25M
Volume₹65,365
7544
0.00965478
4.58%
Market Cap₹6.25M
Volume₹13,816
7545
0.04104191
4.71%
Market Cap₹6.25M
Volume₹911,707
7546
0.00633641
0.54%
Market Cap₹6.24M
Volume₹138,357
7547
0.892895
5.75%
Market Cap₹6.24M
Volume₹3,301
7548
0.00617881
0%
Market Cap₹6.17M
Volume₹487
7549
0.00623853
10.96%
Market Cap₹6.23M
Volume₹4.8M
Market Cap₹6.23M
Volume₹62,378
7550
Market Cap₹6.22M
Volume₹371,809
7551
0.13313
0%
Market Cap₹6.15M
Volume₹793
7552
0.04888905
0.44%
Market Cap₹6.21M
Volume₹2,896
7553
0.00621424
3.27%
Market Cap₹6.21M
Volume₹3,511
7555
0.00191363
0%
Market Cap₹6.13M
Volume₹546
7556
7.95
2.48%
Market Cap₹6.2M
Volume₹56,248
7557
0.00062675
19.68%
Market Cap₹6.2M
Volume₹44,468
7558
1.37
8.61%
Market Cap₹6.18M
Volume₹883
7560
0.00000894
5.95%
Market Cap₹6.17M
Volume₹499
7561
0.804641
1.00%
Market Cap₹6.17M
Volume₹0
7587
0.00617509
4.18%
Market Cap₹6.17M
Volume₹63,664
7562
0.00653348
30.02%
Market Cap₹6.17M
Volume₹1.57M
7563
0.341401
5.06%
Market Cap₹6.17M
Volume₹375
7564
0.00063363
1.08%
Market Cap₹6.16M
Volume₹2.31M
7576
0.00616376
1.02%
Market Cap₹6.16M
Volume₹1,407
7566
0.01
0%
Market Cap₹6.09M
Volume₹14
7567
0.077214
5.30%
Market Cap₹6.15M
Volume₹770,327
7568
0.00006701
8.23%
Market Cap₹6.14M
Volume₹34,106
7570
0.00671161
2.53%
Market Cap₹6.13M
Volume₹42,473
7571
0.246721
1.69%
Market Cap₹6.13M
Volume₹30,728
7572
0.00788857
13.85%
Market Cap₹6.13M
Volume₹860,308
7573
0.0000613
3.60%
Market Cap₹6.13M
Volume₹2,185
7598
0.00623529
5.08%
Market Cap₹6.13M
Volume₹33,855
7574
0.00612743
7.43%
Market Cap₹6.13M
Volume₹110,542
7575
0.0142761
40.55%
Market Cap₹6.12M
Volume₹1,690
7577
0.605611
0.05%
Market Cap₹6.06M
Volume₹24,003
7578
0.00611856
6.42%
Market Cap₹6.12M
Volume₹77,558
7569
0.00611852
1.76%
Market Cap₹6.12M
Volume₹1.1M
7579
0.00635309
29.13%
Market Cap₹6.12M
Volume₹712,425
7580
0.04113725
1.51%
Market Cap₹6.12M
Volume₹373,902
7581
0.01451474
0.09%
Market Cap₹6.11M
Volume₹15,680
7582
0.0449366
1.08%
Market Cap₹6.11M
Volume₹792,661
7584
0.00336932
0%
Market Cap₹6.05M
Volume₹581
7583
Market Cap₹6.11M
Volume₹86,494
7585
0.00610713
3.52%
Market Cap₹6.11M
Volume₹539,776
7586
0.310166
7.01%
Market Cap₹6.11M
Volume₹54,448
7588
0.00001435
1.52%
Market Cap₹6.04M
Volume₹2,485
7589
0.00609809
9.97%
Market Cap₹6.1M
Volume₹1,509
7590
Market Cap₹6.1M
Volume₹288,776
7591
0.130158
9.37%
Market Cap₹6.09M
Volume₹93,723
Market Cap₹6.07M
Volume₹13,032
7593
0.11166
3.24%
Market Cap₹6.08M
Volume₹1,292
7594
0.00002463
0%
Market Cap₹6.01M
Volume₹65,513
7595
0.00600369
0%
Market Cap₹6M
Volume₹1,780
7596
0.00610961
8.34%
Market Cap₹6.06M
Volume₹46,412
Market Cap₹6.06M
Volume₹945
7513
0.00679037
17.04%
Market Cap₹6.45M
Volume₹6.84M
Market Cap₹6.45M
Volume₹1.04M

Data provided by Coingecko API