CNNS (CNNS) Live Price

CNNS logo
CNNSCNNS
GBP 0.000055+ 19.73%
Market Cap
GBP 97,005
19.71%
Volume (24)
GBP 13,161
6.73%
Circulating Supply
1,759,209,000 CNNS
Issue Date
-

Data provided by Coingecko API

CNNS price Statistics

CNNS Price Today

CNNS Price
GBP 0.00005517

Price Change

GBP 0.00000909
19.73%
24h Low / 24h High
GBP 0.00004606 / GBP 0.00006516

Trading Volume

GBP 13,160.64
6.73%
Volume / Market Cap
0.13566971
Market Dominance
0.00000331231%
Market Rank
#7049

CNNS Supply

Circulating Supply
1,759,209,000 CNNS
Total Supply
10,000,000,000 CNNS
Max Supply
0 CNNS

CNNS Market Cap

Market Cap
GBP 97,005
19.71%

Fully Diluted
Market Cap

GBP 551,412
4.62%

CNNS Price Yesterday

Yesterday's Low / High
GBP 0.000057755761 / GBP 0.000057870621
Yesterday's Open / Close
GBP 0.000057755761 / GBP 0.000057870621
Yesterday's Change
4.57%
Yesterday's Volume
GBP 13,757.286

CNNS Price History

7d Low / 7d High
GBP 0.000062198281 / GBP 0.000099239826
30d Low / 30d High
GBP 0.000046051483 / GBP 0.000063203282
90d Low / 90d High
GBP 0.00004595831 / GBP 0.000068864176
52 Week Low / 52 Week High
GBP 0.00004595831 / GBP 0.000074669429
All Time High7월 19일, 2019 (6 years ago)
GBP 0.01307172
99.58%
All Time Low4월 15일, 2025 (4 months ago)
GBP 0.00002296
140.18%

Data provided by Coingecko API

CNNS to GBP converter

CNNS
CNNSCNNS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNNS Safely with 3Commas

Use a proven backtested strategy for CNNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CNNS Price Chart (CNNS to GBP)

    CNNSGBP by TradingView

    CNNS Exchanges

    Instant crypto to crypto exchange coming soon!

    CNNS Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.000046
    GBP 0
    GBP 0.000063
    GBP 0.000046
    2025. 9. 5.
    GBP 0.000048
    GBP 0.000046
    GBP 0.000048
    GBP 0.000046
    2025. 9. 4.
    GBP 0.000051
    GBP 0.000048
    GBP 0.000051
    GBP 0.000047
    2025. 9. 3.
    GBP 0.000065
    GBP 0.000051
    GBP 0.000069
    GBP 0.000051
    2025. 9. 2.
    GBP 0.000072
    GBP 0.000065
    GBP 0.000072
    GBP 0.000052
    2025. 9. 1.
    GBP 0.000073
    GBP 0.000072
    GBP 0.000073
    GBP 0.000072
    2025. 8. 31.
    GBP 0.000073
    GBP 0.000073
    GBP 0.000075
    GBP 0.000073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 25 minutes and 17 seconds

    Explore Our Other Products for CNNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,489
    0.29%
    Market CapGBP 2.2T
    VolumeGBP 19.19B
    2
    GBP 4,293.86
    0.49%
    Market CapGBP 518.33B
    VolumeGBP 14.56B
    4
    GBP 2.82
    0.22%
    Market CapGBP 168.14B
    VolumeGBP 1.65B
    5
    GBP 862.4
    0.97%
    Market CapGBP 120.03B
    VolumeGBP 915.94M
    6
    GBP 202.29
    0.69%
    Market CapGBP 109.5B
    VolumeGBP 3.09B
    9
    GBP 0.216929
    0.35%
    Market CapGBP 32.75B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    7048
    GBP 0.00000139
    1.12%
    Market CapGBP 97,109
    VolumeGBP 1,060
    7041
    GBP 0.00009767
    12.99%
    Market CapGBP 97,095
    VolumeGBP 1,788
    7050
    GBP 0.00038816
    0%
    Market CapGBP 97,041
    VolumeGBP 2
    7051
    GBP 0.00097001
    0%
    Market CapGBP 97,001
    VolumeGBP 1
    7052
    GBP 0.079359
    0.26%
    Market CapGBP 96,955
    VolumeGBP 110

    Data provided by Coingecko API