Inscribe (INS) Live Price

Inscribe logo
INSInscribe
JPY 2.37 -3.72%
Market Cap
JPY 52.03M
3.69%
Volume (24)
JPY 73,899,855
0.01%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
JPY 2.37

Price Change

JPY -0.091638995
3.72%
24h Low / 24h High
JPY 2.35 / JPY 2.47

Trading Volume

JPY 73,899,855
0.01%
Volume / Market Cap
1.4202933
Market Dominance
0.0000097506353%
Market Rank
#5041

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
JPY 52,031,404
3.69%

Fully Diluted
Market Cap

JPY 237,472,660
0.98%

Inscribe Price Yesterday

Yesterday's Low / High
JPY 2.3803855 / JPY 2.4161471
Yesterday's Open / Close
JPY 2.4161471 / JPY 2.3803855
Yesterday's Change
1.18%
Yesterday's Volume
JPY 71,533,761

Inscribe Price History

7d Low / 7d High
JPY 0.01402745 / JPY 0.01672967
30d Low / 30d High
JPY 2.3803855 / JPY 2.4561947
90d Low / 90d High
JPY 2.2465999 / JPY 2.4645948
52 Week Low / 52 Week High
JPY 2.1991552 / JPY 2.6257887
All Time High2월 29일, 2024 (10 months ago)
JPY 132.37
98.22%
All Time Low8월 5일, 2024 (4 months ago)
JPY 1.63
44.66%

Data provided by Coingecko API

INS to JPY converter

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to JPY)

INSJPY by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.448672
JPY 0
JPY 2.456195
JPY 2.380385
2024. 12. 24.
JPY 2.395148
JPY 2.448672
JPY 2.464595
JPY 2.320206
2024. 12. 23.
JPY 2.25435
JPY 2.395148
JPY 2.428425
JPY 2.25435
2024. 12. 22.
JPY 2.336286
JPY 2.25435
JPY 2.368658
JPY 2.2466
2024. 12. 21.
JPY 2.392594
JPY 2.336286
JPY 2.489861
JPY 2.317934
2024. 12. 20.
JPY 2.440484
JPY 2.392594
JPY 2.440484
JPY 2.199155
2024. 12. 19.
JPY 2.559953
JPY 2.440484
JPY 2.625789
JPY 2.421992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,045
0.20%
Market CapJPY 1.94T
VolumeJPY 37.75B
2
JPY 3,435.24
1.79%
Market CapJPY 413.96B
VolumeJPY 18.01B
4
JPY 2.25
2.32%
Market CapJPY 128.72B
VolumeJPY 3.56B
5
JPY 714.17
1.41%
Market CapJPY 104.27B
VolumeJPY 923M
6
JPY 194.06
2.64%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.324985
2.75%
Market CapJPY 47.88B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5034
JPY 0.052246
4.11%
Market CapJPY 52.13M
VolumeJPY 85,029
4939
Market CapJPY 52.1M
VolumeJPY 13.5M
5030
JPY 0.167821
0.52%
Market CapJPY 52.04M
VolumeJPY 5.34M
5032
JPY 0.561444
0%
Market CapJPY 51.7M
VolumeJPY 4,099
5029
JPY 0.704447
4.44%
Market CapJPY 51.99M
VolumeJPY 710

Data provided by Coingecko API