Inscribe (INS) Live Price

Inscribe logo
INSInscribe
0.008006 -13.17%
Market Cap
€175,812
12.44%
Volume (24)
59,083
0.40%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
€0.00800556

Price Change

€-0.0012139339
13.17%
24h Low / 24h High
€0.00781872 / €0.0092195

Trading Volume

€59,083
0.40%
Volume / Market Cap
0.33605783
Market Dominance
0.0000052645593%
Market Rank
#6343

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
€175,812
12.44%

Fully Diluted
Market Cap

€802,410
10.39%

Inscribe Price Yesterday

Yesterday's Low / High
€0.0089454037 / €0.0089634465
Yesterday's Open / Close
€0.0089454037 / €0.0089634465
Yesterday's Change
10.60%
Yesterday's Volume
€67,997.028

Inscribe Price History

7d Low / 7d High
€0.0090970367 / €0.011382842
30d Low / 30d High
€0.0077993792 / €0.0091903047
90d Low / 90d High
€0.0077993792 / €0.0093859712
52 Week Low / 52 Week High
€0.0077993792 / €0.0098064438
All Time High2월 29일, 2024 (1 years ago)
€0.814442
99.02%
All Time Low4월 7일, 2025 (4 months ago)
€0.00358193
123.75%

Data provided by Coingecko API

INS to EUR converter

Inscribe
InscribeINS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inscribe Price Chart (INS to EUR)

    INSEUR by TradingView

    Inscribe Exchanges

    Instant crypto to crypto exchange coming soon!

    Inscribe Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.007799
    €0
    €0.00919
    €0.007799
    2025. 9. 1.
    €0.007968
    €0.007799
    €0.009241
    €0.007854
    2025. 8. 31.
    €0.009055
    €0.007968
    €0.009386
    €0.00805
    2025. 8. 30.
    €0.008015
    €0.009055
    €0.009121
    €0.007916
    2025. 8. 29.
    €0.009288
    €0.008015
    €0.009392
    €0.00785
    2025. 8. 28.
    €0.008287
    €0.009288
    €0.009621
    €0.00816
    2025. 8. 27.
    €0.008427
    €0.008287
    €0.009806
    €0.00832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 15 seconds

    Explore Our Other Products for INS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,320
    0.86%
    Market Cap€2.22T
    Volume€46.85B
    2
    4,370.54
    0.50%
    Market Cap€527.55B
    Volume€30.23B
    3
    2.85
    1.41%
    Market Cap€169.53B
    Volume€7.05B
    5
    853.66
    0.54%
    Market Cap€118.82B
    Volume€1.02B
    6
    209.61
    2.77%
    Market Cap€113.4B
    Volume€9.25B
    9
    0.22
    1.60%
    Market Cap€32.66B
    Volume€1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    6350
    0.00025166
    2.36%
    Market Cap€176,114
    Volume€1,201
    6344
    0.00000832
    6.58%
    Market Cap€176,118
    Volume€1,956
    6354
    0.00175974
    4.55%
    Market Cap€175,974
    Volume€1,797
    6345
    0.00044888
    0.72%
    Market Cap€175,589
    Volume€60,364
    6346
    0.01
    0.18%
    Market Cap€175,462
    Volume€53

    Data provided by Coingecko API