Inscribe (INS) Live Price

Inscribe logo
INSInscribe
0.009707 -0.82%
Market Cap
€212,676
0.64%
Volume (24)
453,595
0.41%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
€0.0097066

Price Change

€-0.000080404102
0.82%
24h Low / 24h High
€0.0078808 / €0.00992708

Trading Volume

€453,595
0.41%
Volume / Market Cap
2.1327982
Market Dominance
0.0000060764482%
Market Rank
#5495

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
€212,676
0.64%

Fully Diluted
Market Cap

€970,660
2.05%

Inscribe Price Yesterday

Yesterday's Low / High
€0.0097980229 / €0.01002155
Yesterday's Open / Close
€0.0097980229 / €0.01002155
Yesterday's Change
2.05%
Yesterday's Volume
€449,787.18

Inscribe Price History

7d Low / 7d High
€0.0086152315 / €0.012426521
30d Low / 30d High
€0.0097980229 / €0.011484563
90d Low / 90d High
€0.0097980229 / €0.011952872
52 Week Low / 52 Week High
€0.0097980229 / €0.011952872
All Time High2월 29일, 2024 (11 months ago)
€0.814442
98.82%
All Time Low2월 3일, 2025 (0 days ago)
€0.0078808
21.99%

Data provided by Coingecko API

INS to EUR converter

Inscribe
InscribeINS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to EUR)

INSEUR by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (EUR)

Date
2025. 2. 2.
€0.010685
€0
€0.010846
€0.009798
2025. 2. 1.
€0.011494
€0.010685
€0.011653
€0.010658
2025. 1. 31.
€0.010878
€0.011494
€0.011953
€0.010878
2025. 1. 30.
€0.010691
€0.010878
€0.011408
€0.010588
2025. 1. 29.
€0.010384
€0.010691
€0.011144
€0.010355
2025. 1. 28.
€0.010721
€0.010384
€0.011409
€0.010721
2025. 1. 27.
€0.011412
€0.010721
€0.011412
€0.010271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,822
4.55%
Market Cap€2.02T
Volume€120.14B
2
2,878.28
1.75%
Market Cap€347.01B
Volume€100.78B
3
2.72
7.32%
Market Cap€156.81B
Volume€32.51B
5
216.98
8.39%
Market Cap€105.62B
Volume€17.65B
6
616.28
0.70%
Market Cap€89.91B
Volume€2.99B
8
0.29
12.08%
Market Cap€42.75B
Volume€11.02B

Data provided by Coingecko API

More Cryptocurrencies

5484
0.00021247
10.20%
Market Cap€212,894
Volume€314,506
5488
0.00021684
12.26%
Market Cap€212,818
Volume€46,727
5487
0.00124247
4.10%
Market Cap€212,686
Volume€109
5486
0.00022188
41.54%
Market Cap€212,671
Volume€10,961
5489
0.00002124
10.04%
Market Cap€212,482
Volume€2,801

Data provided by Coingecko API