Inscribe (INS) Live Price

Inscribe logo
INSInscribe
INR 0.850672+ 7.06%
Market Cap
INR 18.67M
8.09%
Volume (24)
INR 39,452,343
1.60%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
INR 0.850672

Price Change

INR 0.056133
7.06%
24h Low / 24h High
INR 0.789747 / INR 0.877245

Trading Volume

INR 39,452,343
1.60%
Volume / Market Cap
2.1131702
Market Dominance
0.0000059113595%
Market Rank
#5496

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
INR 18,669,742
8.09%

Fully Diluted
Market Cap

INR 85,209,181
0.37%

Inscribe Price Yesterday

Yesterday's Low / High
INR 0.85124108 / INR 0.85930409
Yesterday's Open / Close
INR 0.85930409 / INR 0.85124108
Yesterday's Change
0.54%
Yesterday's Volume
INR 41,088,867

Inscribe Price History

7d Low / 7d High
INR 0.0086152315 / INR 0.012426521
30d Low / 30d High
INR 0.74884674 / INR 0.93160431
90d Low / 90d High
INR 0.74884674 / INR 1.0756216
52 Week Low / 52 Week High
INR 0.74884674 / INR 1.0756216
All Time High2월 29일, 2024 (11 months ago)
INR 73.24
98.84%
All Time Low2월 3일, 2025 (1 days ago)
INR 0.700467
21.44%

Data provided by Coingecko API

INS to INR converter

Inscribe
InscribeINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to INR)

INSINR by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.879802
INR 0
INR 0.879802
INR 0.748847
2025. 2. 2.
INR 0.958453
INR 0.879802
INR 0.974361
INR 0.869838
2025. 2. 1.
INR 1.032501
INR 0.958453
INR 1.046763
INR 0.956033
2025. 1. 31.
INR 0.980012
INR 1.032501
INR 1.075622
INR 0.979555
2025. 1. 30.
INR 0.965632
INR 0.980012
INR 1.029988
INR 0.955651
2025. 1. 29.
INR 0.937491
INR 0.965632
INR 1.00702
INR 0.934571
2025. 1. 28.
INR 0.967256
INR 0.937491
INR 1.030208
INR 0.967256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,170
4.83%
Market CapINR 1.96T
VolumeINR 82.25B
2
INR 2,800.47
9.85%
Market CapINR 336.45B
VolumeINR 53.26B
3
INR 2.62
16.71%
Market CapINR 151.16B
VolumeINR 16.16B
5
INR 211.29
10.39%
Market CapINR 102.89B
VolumeINR 10.16B
6
INR 583.17
3.48%
Market CapINR 84.91B
VolumeINR 2B
8
INR 0.269449
10.50%
Market CapINR 39.83B
VolumeINR 5.77B

Data provided by Coingecko API

More Cryptocurrencies

5493
Market CapINR 18.68M
VolumeINR 84,421
5494
INR 0.00004489
1.78%
Market CapINR 18.68M
VolumeINR 3.97M
5495
INR 0.186972
5.98%
Market CapINR 18.67M
VolumeINR 108,615
5497
INR 0.02529276
0.00%
Market CapINR 18.63M
VolumeINR 4,017
5498
INR 0.0305628
7.12%
Market CapINR 18.62M
VolumeINR 55,450

Data provided by Coingecko API