Inspect (INSP) Live Price

Inspect logo
INSPInspect
GBP 0.009095+ 3.19%
Market Cap
GBP 3.68M
2.54%
Volume (24)
GBP 185,590
7.14%
Circulating Supply
405,281,530 INSP
Issue Date
-

Data provided by Coingecko API

INSP price Statistics

Inspect Price Today

Inspect Price
GBP 0.00909467

Price Change

GBP 0.0002812
3.19%
24h Low / 24h High
GBP 0.00805642 / GBP 0.00908885

Trading Volume

GBP 185,590
7.14%
Volume / Market Cap
0.050383585
Market Dominance
0.00012522021%
Market Rank
#2203

Inspect Supply

Circulating Supply
405,281,526.446 INSP
Total Supply
1,000,000,000 INSP
Max Supply
1,000,000,000 INSP

Inspect Market Cap

Market Cap
GBP 3,683,541
2.54%

Fully Diluted
Market Cap

GBP 9,088,846
10.57%

Inspect Price Yesterday

Yesterday's Low / High
GBP 0.0082036588 / GBP 0.008236154
Yesterday's Open / Close
GBP 0.0082036588 / GBP 0.008236154
Yesterday's Change
10.64%
Yesterday's Volume
GBP 120,434.49

Inspect Price History

7d Low / 7d High
GBP 0.0094174579 / GBP 0.015403456
30d Low / 30d High
GBP 0.0082036588 / GBP 0.0092945555
90d Low / 90d High
GBP 0.0076163785 / GBP 0.010876105
52 Week Low / 52 Week High
GBP 0.0076163785 / GBP 0.012374764
All Time High3월 9일, 2024 (11 months ago)
GBP 0.310019
97.13%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.00758494
17.49%

Data provided by Coingecko API

INSP to GBP converter

Inspect
InspectINSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inspect Price Chart (INSP to GBP)

INSPGBP by TradingView

Inspect Exchanges

Instant crypto to crypto exchange coming soon!

Inspect Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.009295
GBP 0
GBP 0.009295
GBP 0.008204
2025. 2. 3.
GBP 0.008898
GBP 0.009295
GBP 0.009155
GBP 0.007616
2025. 2. 2.
GBP 0.009854
GBP 0.008898
GBP 0.009899
GBP 0.009071
2025. 2. 1.
GBP 0.011029
GBP 0.009854
GBP 0.011078
GBP 0.009659
2025. 1. 31.
GBP 0.011979
GBP 0.011029
GBP 0.011979
GBP 0.011035
2025. 1. 30.
GBP 0.011152
GBP 0.011979
GBP 0.012375
GBP 0.010588
2025. 1. 29.
GBP 0.011463
GBP 0.011152
GBP 0.011463
GBP 0.010612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,468
1.87%
Market CapGBP 1.93T
VolumeGBP 69.31B
2
GBP 2,742.05
0.79%
Market CapGBP 330.45B
VolumeGBP 43.87B
3
GBP 2.49
2.60%
Market CapGBP 143.94B
VolumeGBP 9.94B
5
GBP 204.54
0.77%
Market CapGBP 99.58B
VolumeGBP 7.23B
6
GBP 572
1.53%
Market CapGBP 83.45B
VolumeGBP 1.4B
8
GBP 0.264016
0.25%
Market CapGBP 39.04B
VolumeGBP 3.2B

Data provided by Coingecko API

More Cryptocurrencies

2200
GBP 0.00038556
0.60%
Market CapGBP 3.55M
VolumeGBP 42,656
2201
GBP 0.00359513
3.36%
Market CapGBP 3.55M
VolumeGBP 155,842
Market CapGBP 3.55M
VolumeGBP 197,017
2204
GBP 0.00306996
5.20%
Market CapGBP 3.54M
VolumeGBP 17,236
2205
GBP 0.00059793
20.75%
Market CapGBP 3.53M
VolumeGBP 16,923
2206
GBP 0.09234
1.35%
Market CapGBP 3.53M
VolumeGBP 161
2207
GBP 0.780905
6.58%
Market CapGBP 3.53M
VolumeGBP 553,967
2208
GBP 0.01937779
6.40%
Market CapGBP 3.53M
VolumeGBP 1.41M
2209
GBP 0.01771773
0.68%
Market CapGBP 3.52M
VolumeGBP 146,813
2210
GBP 0.03909822
8.68%
Market CapGBP 3.52M
VolumeGBP 12,388
2211
GBP 0.03011504
2.27%
Market CapGBP 3.51M
VolumeGBP 30,839
2212
GBP 0.344274
2.24%
Market CapGBP 3.5M
VolumeGBP 6,833
2216
GBP 0.00349128
3.55%
Market CapGBP 3.49M
VolumeGBP 135,659
2214
GBP 0.00000001
1.07%
Market CapGBP 3.49M
VolumeGBP 242,518
2215
GBP 11.99
9.73%
Market CapGBP 3.48M
VolumeGBP 28,581
2213
GBP 0.00492492
6.11%
Market CapGBP 3.48M
VolumeGBP 10,450
2217
GBP 0.00880842
11.09%
Market CapGBP 3.47M
VolumeGBP 15,948
2218
Market CapGBP 3.46M
VolumeGBP 0
2219
GBP 0.01268418
4.29%
Market CapGBP 3.46M
VolumeGBP 66,207
2221
GBP 0.00478939
4.48%
Market CapGBP 3.45M
VolumeGBP 847,949
2220
GBP 0.00344951
5.71%
Market CapGBP 3.45M
VolumeGBP 2.34M
2223
GBP 0.00057333
7.92%
Market CapGBP 3.44M
VolumeGBP 608,275
2222
GBP 0.150454
3.67%
Market CapGBP 3.44M
VolumeGBP 810,951
Market CapGBP 3.43M
VolumeGBP 530,205
2225
GBP 0.00034226
0.26%
Market CapGBP 3.42M
VolumeGBP 412
2226
GBP 0.00192394
10.96%
Market CapGBP 3.42M
VolumeGBP 20,270
2227
GBP 0.00190077
12.28%
Market CapGBP 3.42M
VolumeGBP 51,895
2228
GBP 0.00493171
5.82%
Market CapGBP 3.42M
VolumeGBP 186,297
2229
GBP 0.00974681
0%
Market CapGBP 3.41M
VolumeGBP 34
2230
GBP 0.00001182
0%
Market CapGBP 3.42M
VolumeGBP 0
2231
GBP 0.00524464
10.90%
Market CapGBP 3.41M
VolumeGBP 46,264
2232
GBP 0.03403057
5.45%
Market CapGBP 3.4M
VolumeGBP 9,375
2233
Market CapGBP 3.4M
VolumeGBP 61,034
2234
GBP 0.811003
0.64%
Market CapGBP 3.4M
VolumeGBP 0
2235
GBP 0.161773
11.74%
Market CapGBP 3.4M
VolumeGBP 2
2236
GBP 0.00113983
2.22%
Market CapGBP 3.4M
VolumeGBP 352,642
2237
GBP 0.00182134
2.71%
Market CapGBP 3.39M
VolumeGBP 290,389
2238
GBP 0.00375793
6.37%
Market CapGBP 3.39M
VolumeGBP 13,751
2239
GBP 0.0445891
0.50%
Market CapGBP 3.39M
VolumeGBP 8,990
2240
GBP 0.00003388
4.00%
Market CapGBP 3.39M
VolumeGBP 104,149
2241
GBP 0.00337959
18.81%
Market CapGBP 3.38M
VolumeGBP 75,280
2242
GBP 3.17
11.53%
Market CapGBP 3.38M
VolumeGBP 72,584
2243
GBP 0.00318252
4.26%
Market CapGBP 3.38M
VolumeGBP 23,029
2244
GBP 0.797097
11.44%
Market CapGBP 3.38M
VolumeGBP 38,234
2245
GBP 0.04362857
0.25%
Market CapGBP 3.37M
VolumeGBP 482,402
2246
GBP 0.00343472
21.98%
Market CapGBP 3.37M
VolumeGBP 624,625
2248
GBP 0.00362937
15.31%
Market CapGBP 3.37M
VolumeGBP 290,425
2249
GBP 0.02266968
0.52%
Market CapGBP 3.36M
VolumeGBP 5,992
2250
GBP 0.03555233
0.17%
Market CapGBP 3.36M
VolumeGBP 1,009
2247
GBP 3.54
47.05%
Market CapGBP 3.36M
VolumeGBP 16,903
2251
GBP 0.02339959
4.84%
Market CapGBP 3.36M
VolumeGBP 1.77M
2252
GBP 0.00000348
8.99%
Market CapGBP 3.36M
VolumeGBP 50,223
2253
GBP 0.00284913
1.59%
Market CapGBP 3.36M
VolumeGBP 96,873
2254
GBP 0.03666828
3.75%
Market CapGBP 3.36M
VolumeGBP 81,515
2257
GBP 0.00128684
8.96%
Market CapGBP 3.35M
VolumeGBP 307,892
2255
GBP 0.00003346
1.10%
Market CapGBP 3.35M
VolumeGBP 109,939
2256
GBP 0.00334312
7.63%
Market CapGBP 3.35M
VolumeGBP 62,380
2259
GBP 0.00333876
10.09%
Market CapGBP 3.34M
VolumeGBP 890,045
2258
GBP 0.01726154
6.87%
Market CapGBP 3.34M
VolumeGBP 265,666
2260
GBP 0.00336633
19.07%
Market CapGBP 3.33M
VolumeGBP 146,675
2261
GBP 0.00772398
8.98%
Market CapGBP 3.32M
VolumeGBP 14,720
2262
GBP 0.01331684
0%
Market CapGBP 3.33M
VolumeGBP 4
2263
GBP 0.00408091
21.45%
Market CapGBP 3.31M
VolumeGBP 2.53M
2264
GBP 0.00505484
1.32%
Market CapGBP 3.31M
VolumeGBP 15,928
2265
GBP 3.31
3.16%
Market CapGBP 3.31M
VolumeGBP 846,723
2266
GBP 0.00331203
11.56%
Market CapGBP 3.31M
VolumeGBP 293,011
2267
GBP 1.41
2.38%
Market CapGBP 3.29M
VolumeGBP 2.2M
2268
GBP 0.00000011
3.52%
Market CapGBP 3.29M
VolumeGBP 552,360
2269
GBP 0.00011153
2.48%
Market CapGBP 3.29M
VolumeGBP 82,657
2270
GBP 0.358887
2.45%
Market CapGBP 3.28M
VolumeGBP 7,951
2272
GBP 0.182746
0.80%
Market CapGBP 3.28M
VolumeGBP 1,042
2273
GBP 0.00330696
3.76%
Market CapGBP 3.28M
VolumeGBP 3.54M
2274
GBP 32.79
0.40%
Market CapGBP 3.28M
VolumeGBP 340
2275
GBP 0.03271869
2.88%
Market CapGBP 3.27M
VolumeGBP 4
2276
GBP 0.03523546
0%
Market CapGBP 3.36M
VolumeGBP 18,669
2279
GBP 0.01329556
0.71%
Market CapGBP 3.27M
VolumeGBP 51,490
2277
GBP 0.780947
0.63%
Market CapGBP 3.27M
VolumeGBP 14
2280
GBP 0.00375163
2.67%
Market CapGBP 3.27M
VolumeGBP 321,250
2278
GBP 0.00326809
5.60%
Market CapGBP 3.26M
VolumeGBP 295,744
2281
GBP 0.00841764
7.86%
Market CapGBP 3.26M
VolumeGBP 155,018
2271
GBP 0.03307166
0.62%
Market CapGBP 3.26M
VolumeGBP 25,124
2282
GBP 0.00335811
3.19%
Market CapGBP 3.26M
VolumeGBP 68,197
2283
GBP 164.11
1.46%
Market CapGBP 3.25M
VolumeGBP 2.38M
2284
GBP 0.0003836
3.75%
Market CapGBP 3.25M
VolumeGBP 6,831
2285
GBP 0.00335209
17.49%
Market CapGBP 3.24M
VolumeGBP 125,873
2286
GBP 0.03625271
1.33%
Market CapGBP 3.24M
VolumeGBP 530,647
2287
GBP 0.500607
0.54%
Market CapGBP 3.24M
VolumeGBP 114,328
2288
GBP 0.00511257
5.27%
Market CapGBP 3.24M
VolumeGBP 10,496
2289
GBP 0.0133468
16.88%
Market CapGBP 3.23M
VolumeGBP 612,009
2291
GBP 0.01353766
11.16%
Market CapGBP 3.23M
VolumeGBP 23,081
2292
GBP 0.0190848
1.33%
Market CapGBP 3.23M
VolumeGBP 200,981
2290
GBP 0.00052567
0.98%
Market CapGBP 3.23M
VolumeGBP 16,527
2293
GBP 0.00254907
0.68%
Market CapGBP 3.23M
VolumeGBP 46,176
2294
GBP 0.00005743
1.46%
Market CapGBP 3.22M
VolumeGBP 3,634
2295
GBP 0
1.12%
Market CapGBP 3.22M
VolumeGBP 95,309
2296
GBP 0.00803739
0.11%
Market CapGBP 3.21M
VolumeGBP 431,413
2298
GBP 0.00289766
12.42%
Market CapGBP 3.2M
VolumeGBP 183,180
2299
GBP 0.04077551
12.22%
Market CapGBP 3.2M
VolumeGBP 551,397
2300
GBP 0.513146
2.13%
Market CapGBP 3.19M
VolumeGBP 485,788
2200
GBP 0.00038556
0.60%
Market CapGBP 3.55M
VolumeGBP 42,656
2201
GBP 0.00359513
3.36%
Market CapGBP 3.55M
VolumeGBP 155,842

Data provided by Coingecko API