Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
INR 0.034248 -3.95%
Market Cap
INR 30.75M
3.87%
Volume (24)
INR 33,993
31.07%
Circulating Supply
899,582,600 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
INR 0.03424768

Price Change

INR -0.0014099502
3.95%
24h Low / 24h High
INR 0.03417201 / INR 0.03588469

Trading Volume

INR 33,993
31.07%
Volume / Market Cap
0.0011054688
Market Dominance
0.0000087954653%
Market Rank
#5596

Xenopus laevis Supply

Circulating Supply
899,582,595.758 XENO
Total Supply
999,823,555.723 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
INR 30,749,849
3.87%

Fully Diluted
Market Cap

INR 34,176,321
2.78%

Xenopus laevis Price Yesterday

Yesterday's Low / High
INR 0.035019717 / INR 0.035296377
Yesterday's Open / Close
INR 0.035296377 / INR 0.035019717
Yesterday's Change
2.59%
Yesterday's Volume
INR 21,686.411

Xenopus laevis Price History

7d Low / 7d High
INR 0.00032830099 / INR 0.00040878492
30d Low / 30d High
INR 0.033430113 / INR 0.035398521
90d Low / 90d High
INR 0.029445294 / INR 0.035398521
52 Week Low / 52 Week High
INR 0.028733999 / INR 0.035398521
All Time High12월 31일, 2024 (8 months ago)
INR 1.96
98.25%
All Time Low11월 9일, 2024 (9 months ago)
INR 0.00931825
268.39%

Data provided by Coingecko API

XENO to INR converter

Xenopus laevis
Xenopus laevisXENO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XENO Safely with 3Commas

Use a proven backtested strategy for XENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xenopus laevis Price Chart (XENO to INR)

    XENOINR by TradingView

    Xenopus laevis Exchanges

    Instant crypto to crypto exchange coming soon!

    Xenopus laevis Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.03343
    INR 0
    INR 0.035399
    INR 0.03343
    2025. 8. 27.
    INR 0.03204
    INR 0.03343
    INR 0.034559
    INR 0.031862
    2025. 8. 26.
    INR 0.0296
    INR 0.03204
    INR 0.032098
    INR 0.029445
    2025. 8. 25.
    INR 0.032171
    INR 0.0296
    INR 0.033124
    INR 0.029618
    2025. 8. 24.
    INR 0.031671
    INR 0.032171
    INR 0.033293
    INR 0.031671
    2025. 8. 23.
    INR 0.032099
    INR 0.031671
    INR 0.033315
    INR 0.031395
    2025. 8. 22.
    INR 0.028976
    INR 0.032099
    INR 0.03207
    INR 0.028734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 34 minutes and 12 seconds

    Explore Our Other Products for XENO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,057
    2.74%
    Market CapINR 2.19T
    VolumeINR 37.61B
    2
    INR 4,366.55
    5.41%
    Market CapINR 528.31B
    VolumeINR 30.02B
    3
    INR 2.87
    4.89%
    Market CapINR 170.53B
    VolumeINR 6.24B
    5
    INR 856.47
    1.70%
    Market CapINR 119.34B
    VolumeINR 1.6B
    6
    INR 207.75
    3.43%
    Market CapINR 112.56B
    VolumeINR 12.96B
    9
    INR 0.214192
    5.10%
    Market CapINR 32.3B
    VolumeINR 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    5593
    INR 0.116468
    6.45%
    Market CapINR 30.79M
    VolumeINR 763,495
    5594
    INR 0.102386
    0%
    Market CapINR 30.61M
    VolumeINR 94
    5595
    INR 0.00000007
    3.90%
    Market CapINR 30.83M
    VolumeINR 15,544
    5597
    INR 0.03079243
    1.87%
    Market CapINR 30.79M
    VolumeINR 8,532
    5599
    INR 0.13697
    0.91%
    Market CapINR 30.76M
    VolumeINR 1.71M

    Data provided by Coingecko API