Investin (IVN) Live Price

Investin logo
IVNInvestin
$0.073074+ 1.18%
Market Cap
$214,106
1.18%
Volume (24)
$1
0%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
$0.073074

Price Change

$0.00085573
1.18%
24h Low / 24h High
$0.070343 / $0.073295

Trading Volume

$1.22
Volume / Market Cap
0.0000056981122
Market Dominance
0.0000055072591%
Market Rank
#6278

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
$214,106
1.18%

Fully Diluted
Market Cap

$657,665

Investin Price Yesterday

Yesterday's Low / High
$0.073073852 / $0.073073852
Yesterday's Open / Close
$0.073073852 / $0.073073852
Yesterday's Volume
$1.2233567

Investin Price History

7d Low / 7d High
$0.069499821 / $0.07493001
30d Low / 30d High
$0.069499821 / $0.073073852
90d Low / 90d High
$0.069499821 / $0.07493001
52 Week Low / 52 Week High
$0.069499821 / $0.07493001
All Time High11월 8일, 2021 (3 years ago)
$2.38
96.93%
All Time Low7월 28일, 2023 (2 years ago)
$0.00162624
4393.42%

Data provided by Coingecko API

IVN to USD converter

Investin
InvestinIVN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Investin Price Chart (IVN to USD)

    IVNUSD by TradingView

    Investin Exchanges

    Instant crypto to crypto exchange coming soon!

    Investin Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.070409
    $0
    $0.073074
    $0.070409
    2025. 8. 30.
    $0.073276
    $0
    $0.073363
    $0.072908
    2025. 8. 29.
    $0.07493
    $0.073276
    $0.07493
    $0.072481
    2025. 8. 28.
    $0.072601
    $0.07493
    $0.07493
    $0.072601
    2025. 8. 27.
    $0.069776
    $0.072601
    $0.074786
    $0.069776

    Data provided by Coingecko API

    IVN Price Live Data

    The live price of IVN is $ 0.073074 per (IVN/USD) today with a current market cap of 214,106 USD. 24-hour trading volume is $ 1 USD. IVN to USD price is updated in real-time. Investin is +1.18% in the last 24 hours. It has a circulating supply of $ 2,930,000 IVN.

    Investin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 25 minutes and 32 seconds

    Explore Our Other Products for IVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,807
    0.53%
    Market Cap$2.21T
    Volume$48.53B
    2
    $4,302.25
    2.10%
    Market Cap$519.62B
    Volume$32.1B
    4
    $2.82
    0.56%
    Market Cap$167.46B
    Volume$7.11B
    5
    $852.01
    0.36%
    Market Cap$118.57B
    Volume$1.2B
    6
    $208.6
    2.67%
    Market Cap$112.77B
    Volume$9.2B
    9
    $0.22
    1.05%
    Market Cap$32.49B
    Volume$2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6282
    $0.00003111
    1.99%
    Market Cap$214,677
    Volume$336
    6275
    $0.00189628
    1.59%
    Market Cap$214,613
    Volume$22,293
    Market Cap$214,225
    Volume$793
    6279
    Market Cap$213,891
    Volume$3,394
    6281
    $0.0000214
    8.28%
    Market Cap$213,637
    Volume$1,504

    Data provided by Coingecko API