Investin (IVN) Live Price

Investin logo
IVNInvestin
ETH 0.000065 -3.68%
Market Cap
ETH 190
3.94%
Volume (24)
ETH 0
0.39%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
ETH 0.00006488

Price Change

ETH -0.000002476072
3.68%
24h Low / 24h High
ETH 0.0000647 / ETH 0.00006772

Trading Volume

ETH 0.01316906
0.39%
Volume / Market Cap
0.000069460731
Market Dominance
0.000015437311%
Market Rank
#4475

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
ETH 189.59
3.94%

Fully Diluted
Market Cap

ETH 582.357
2.28%

Investin Price Yesterday

Yesterday's Low / High
ETH 0.000066088346 / ETH 0.00006634674
Yesterday's Open / Close
ETH 0.00006634674 / ETH 0.000066088346
Yesterday's Change
2.02%
Yesterday's Volume
ETH 0.0030406287

Investin Price History

7d Low / 7d High
ETH 0.17262943 / ETH 0.18635544
30d Low / 30d High
ETH 0.000065684045 / ETH 0.000069736691
90d Low / 90d High
ETH 0.000065684045 / ETH 0.000069736691
52 Week Low / 52 Week High
ETH 0.000063832057 / ETH 0.000069736691
All Time High9월 28일, 2021 (3 years ago)
ETH 0.00076449
91.51%
All Time Low7월 28일, 2023 (1 years ago)
ETH <0.000001
7386.57%

Data provided by Coingecko API

IVN to ETH converter

Investin
InvestinIVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to ETH)

IVNETH by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (ETH)

Date
2025. 2. 9.
ETH 0.000069
ETH 0
ETH 0.00007
ETH 0.000068
2025. 2. 7.
ETH 0.000064
ETH 0
ETH 0.000064
ETH 0.000064
2025. 2. 6.
ETH 0.000064
ETH 0.000064
ETH 0.000065
ETH 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,184
2.19%
Market CapETH 1.91T
VolumeETH 49.88B
2
eth
EthereumETH
ETH 2,669.31
4.03%
Market CapETH 322.18B
VolumeETH 26.39B
4
ETH 2.45
3.69%
Market CapETH 141.8B
VolumeETH 4.51B
5
ETH 725.6
14.52%
Market CapETH 105.76B
VolumeETH 3.77B
6
ETH 191.83
0.96%
Market CapETH 93.69B
VolumeETH 4.67B
8
ETH 0.257945
3.25%
Market CapETH 38.19B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4472
ETH 0.00000135
8.69%
Market CapETH 190
VolumeETH 0
4473
ETH 0.00000417
0.32%
Market CapETH 190
VolumeETH 0
4474
ETH 0.00001551
0.54%
Market CapETH 189
VolumeETH 7
4476
ETH 0.00000069
8.32%
Market CapETH 189
VolumeETH 0
4477
ETH 0
0.10%
Market CapETH 189
VolumeETH 1

Data provided by Coingecko API