Investin (IVN) Live Price

Investin logo
IVNInvestin
JPY 18.3 -4.55%
Market Cap
JPY 53.62M
4.65%
Volume (24)
JPY 2,360
0.92%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
JPY 18.3

Price Change

JPY -0.87211177
4.55%
24h Low / 24h High
JPY 17.59 / JPY 19.38

Trading Volume

JPY 2,360.1
0.92%
Volume / Market Cap
0.000044013072
Market Dominance
0.000011874738%
Market Rank
#4686

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
JPY 53,622,706
4.65%

Fully Diluted
Market Cap

JPY 164,711,380
0.14%

Investin Price Yesterday

Yesterday's Low / High
JPY 18.186488 / JPY 18.363241
Yesterday's Open / Close
JPY 18.363241 / JPY 18.186488
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,876.4609

Investin Price History

7d Low / 7d High
JPY 0.11811286 / JPY 0.15537155
30d Low / 30d High
JPY 17.586445 / JPY 19.304291
90d Low / 90d High
JPY 17.586445 / JPY 18.860781
52 Week Low / 52 Week High
JPY 17.586445 / JPY 23.338943
All Time High11월 8일, 2021 (3 years ago)
JPY 269.96
93.20%
All Time Low7월 28일, 2023 (1 years ago)
JPY 0.229536
7892.84%

Data provided by Coingecko API

IVN to JPY converter

Investin
InvestinIVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to JPY)

IVNJPY by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 19.304291
JPY 0
JPY 19.304291
JPY 17.586445
2025. 2. 25.
JPY 19.128409
JPY 19.304291
JPY 19.28355
JPY 18.053842
2025. 2. 20.
JPY 22.851161
JPY 0
JPY 23.338943
JPY 22.652887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,181
4.66%
Market CapJPY 1.67T
VolumeJPY 73.92B
2
JPY 2,332.29
6.07%
Market CapJPY 281.01B
VolumeJPY 30.32B
4
JPY 2.19
4.89%
Market CapJPY 126.87B
VolumeJPY 6.77B
5
JPY 607.69
2.59%
Market CapJPY 88.65B
VolumeJPY 1.43B
6
JPY 135.86
5.43%
Market CapJPY 67.56B
VolumeJPY 5.58B
8
JPY 0.203087
3.45%
Market CapJPY 30.07B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4684
Market CapJPY 53.7M
VolumeJPY 572,004
4685
JPY 0.00049674
0%
Market CapJPY 55.93M
VolumeJPY 22,871
4691
JPY 0.053748
3.89%
Market CapJPY 53.66M
VolumeJPY 33.36M
4682
JPY 0.252179
0.30%
Market CapJPY 53.6M
VolumeJPY 109,373
4693
Market CapJPY 53.59M
VolumeJPY 16,861

Data provided by Coingecko API