Investin (IVN) Live Price

Investin logo
IVNInvestin
0.167322 -1.18%
Market Cap
€490,252
1.18%
Volume (24)
34
1.03%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
€0.167322

Price Change

€-0.0019995485
1.18%
24h Low / 24h High
€0.166327 / €0.171743

Trading Volume

€33.96
1.03%
Volume / Market Cap
0.000069270498
Market Dominance
0.000015021201%
Market Rank
#4457

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
€490,252
1.18%

Fully Diluted
Market Cap

€1,505,894
2.08%

Investin Price Yesterday

Yesterday's Low / High
€0.1699969 / €0.17174307
Yesterday's Open / Close
€0.17174307 / €0.1699969
Yesterday's Change
2.08%
Yesterday's Volume
€7.8708752

Investin Price History

7d Low / 7d High
€0.17274679 / €0.18635544
30d Low / 30d High
€0.16859386 / €0.18043716
90d Low / 90d High
€0.16859386 / €0.18043716
52 Week Low / 52 Week High
€0.1665647 / €0.18043716
All Time High11월 8일, 2021 (3 years ago)
€2.06
91.87%
All Time Low7월 28일, 2023 (1 years ago)
€0.00147419
11250.09%

Data provided by Coingecko API

IVN to EUR converter

Investin
InvestinIVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to EUR)

IVNEUR by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (EUR)

Date
2025. 2. 9.
€0.175508
€0
€0.180437
€0.175004
2025. 2. 7.
€0.166614
€0
€0.166991
€0.166614
2025. 2. 6.
€0.170905
€0.166614
€0.177842
€0.166565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,337
0.30%
Market Cap€1.91T
Volume€52.26B
2
2,685.3
2.35%
Market Cap€323.65B
Volume€27.9B
4
2.45
1.74%
Market Cap€141.69B
Volume€4.92B
5
707.27
8.99%
Market Cap€103.17B
Volume€3.43B
6
193.34
1.42%
Market Cap€94.38B
Volume€4.98B
8
0.26
1.95%
Market Cap€38.35B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

4453
0.00049078
4.71%
Market Cap€490,954
Volume€59,330
4456
0.00026142
0%
Market Cap€495,576
Volume€573
4455
0.00316254
0.59%
Market Cap€490,531
Volume€50,582
4459
Market Cap€490,213
Volume€13,933
4458
0.00049295
31.46%
Market Cap€489,347
Volume€48,246

Data provided by Coingecko API