Investin (IVN) Live Price

Investin logo
IVNInvestin
BRL 0.714857 -3.44%
Market Cap
BRL 2.1M
3.41%
Volume (24)
BRL 112
21.94%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
BRL 0.714857

Price Change

BRL -0.025503484
3.44%
24h Low / 24h High
BRL 0.683696 / BRL 0.748806

Trading Volume

BRL 112.03
21.94%
Volume / Market Cap
0.000053466467
Market Dominance
0.00001205957%
Market Rank
#4689

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
BRL 2,095,332
3.41%

Fully Diluted
Market Cap

BRL 6,436,174
3.52%

Investin Price Yesterday

Yesterday's Low / High
BRL 0.74074865 / BRL 0.74170538
Yesterday's Open / Close
BRL 0.74170538 / BRL 0.74074865
Yesterday's Change
3.56%
Yesterday's Volume
BRL 122.3718

Investin Price History

7d Low / 7d High
BRL 0.12062714 / BRL 0.15537155
30d Low / 30d High
BRL 0.70204997 / BRL 0.79921987
90d Low / 90d High
BRL 0.70552939 / BRL 0.74488741
52 Week Low / 52 Week High
BRL 0.70204997 / BRL 0.89173948
All Time High11월 8일, 2021 (3 years ago)
BRL 13.19
94.57%
All Time Low7월 28일, 2023 (1 years ago)
BRL 0.00769439
9209.11%

Data provided by Coingecko API

IVN to BRL converter

Investin
InvestinIVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to BRL)

IVNBRL by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.737781
BRL 0
BRL 0.744887
BRL 0.70205
2025. 2. 20.
BRL 0.864611
BRL 0
BRL 0.891739
BRL 0.86061
2025. 2. 19.
BRL 0.864236
BRL 0.864611
BRL 0.887063
BRL 0.852601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,491
4.85%
Market CapBRL 1.68T
VolumeBRL 65.09B
2
BRL 2,355.15
5.98%
Market CapBRL 284.34B
VolumeBRL 27.87B
4
BRL 2.22
4.49%
Market CapBRL 128.46B
VolumeBRL 7.02B
5
BRL 613.22
1.46%
Market CapBRL 89.52B
VolumeBRL 1.42B
6
BRL 136.18
5.54%
Market CapBRL 67.86B
VolumeBRL 5.58B
8
BRL 0.2
2.97%
Market CapBRL 30.4B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4686
BRL 0.02
5.34%
Market CapBRL 2.11M
VolumeBRL 17,531
4687
BRL 0.07
0%
Market CapBRL 2.14M
VolumeBRL 48
4688
BRL 5.75
1.31%
Market CapBRL 2.1M
VolumeBRL 44,081
4690
BRL 0.0000187
0%
Market CapBRL 2.11M
VolumeBRL 861
4692
BRL 0.00209201
8.07%
Market CapBRL 2.09M
VolumeBRL 11,573

Data provided by Coingecko API