Investin (IVN) Live Price

Investin logo
IVNInvestin
GBP 0.096979 -3.97%
Market Cap
GBP 283,791
4.72%
Volume (24)
GBP 13
0.97%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
GBP 0.096979

Price Change

GBP -0.0040084516
3.97%
24h Low / 24h High
GBP 0.093121 / GBP 0.102521

Trading Volume

GBP 12.5
0.97%
Volume / Market Cap
0.000044046499
Market Dominance
0.000011887292%
Market Rank
#4690

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
GBP 283,791
4.72%

Fully Diluted
Market Cap

GBP 871,714
0.16%

Investin Price Yesterday

Yesterday's Low / High
GBP 0.096218464 / GBP 0.097193679
Yesterday's Open / Close
GBP 0.097193679 / GBP 0.096218464
Yesterday's Change
0.28%
Yesterday's Volume
GBP 15.224645

Investin Price History

7d Low / 7d High
GBP 0.11811286 / GBP 0.15537155
30d Low / 30d High
GBP 0.093121364 / GBP 0.1021927
90d Low / 90d High
GBP 0.093121364 / GBP 0.099417437
52 Week Low / 52 Week High
GBP 0.093121364 / GBP 0.1232648
All Time High11월 8일, 2021 (3 years ago)
GBP 1.76
94.49%
All Time Low7월 28일, 2023 (1 years ago)
GBP 0.00126595
7577.98%

Data provided by Coingecko API

IVN to GBP converter

Investin
InvestinIVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to GBP)

IVNGBP by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.10218
GBP 0
GBP 0.10218
GBP 0.093121
2025. 2. 25.
GBP 0.101161
GBP 0.10218
GBP 0.102193
GBP 0.095552
2025. 2. 20.
GBP 0.120078
GBP 0
GBP 0.123265
GBP 0.11945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,112
4.56%
Market CapGBP 1.66T
VolumeGBP 72.9B
2
GBP 2,326.44
5.97%
Market CapGBP 280.3B
VolumeGBP 29.57B
4
GBP 2.18
5.13%
Market CapGBP 125.93B
VolumeGBP 6.78B
5
GBP 606.74
2.78%
Market CapGBP 88.39B
VolumeGBP 1.43B
6
GBP 135.37
5.22%
Market CapGBP 67.3B
VolumeGBP 5.67B
8
GBP 0.202301
3.47%
Market CapGBP 29.93B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4684
GBP 0.0000026
0%
Market CapGBP 293,099
VolumeGBP 120
4685
GBP 0.00303415
5.66%
Market CapGBP 284,461
VolumeGBP 2,405
4686
GBP 0.00030137
5.18%
Market CapGBP 284,341
VolumeGBP 22,374
4689
GBP 0.00028649
15.78%
Market CapGBP 283,853
VolumeGBP 17,469
4666
GBP 0.00000032
5.02%
Market CapGBP 283,772
VolumeGBP 321

Data provided by Coingecko API