IOST (IOST) Live Price

IOST logo
IOSTIOST
0.004618 -4.97%
Market Cap
€98.2M
5.29%
Volume (24)
10,733,180
2.95%
Circulating Supply
21,315,000,000 IOST
Issue Date
2018. 1. 11.

Data provided by Coingecko API

IOST price Statistics

IOST Price Today

IOST Price
€0.00461845

Price Change

€-0.00024178026
4.97%
24h Low / 24h High
€0.00449993 / €0.00486023

Trading Volume

€10,733,180
2.95%
Volume / Market Cap
0.10929577
Market Dominance
0.003088017%
Market Rank
#465

IOST Supply

Circulating Supply
21,315,000,000 IOST
Total Supply
21,315,000,000 IOST
Max Supply
90,000,000,000 IOST

IOST Market Cap

Market Cap
€98,203,065
5.29%

Fully Diluted
Market Cap

€98,203,065
1.02%

IOST Price Yesterday

Yesterday's Low / High
€0.0045520948 / €0.00456973
Yesterday's Open / Close
€0.00456973 / €0.0045520948
Yesterday's Change
1.26%
Yesterday's Volume
€10,546,499

IOST Price History

7d Low / 7d High
€0.0047096396 / €0.0052251773
30d Low / 30d High
€0.0045035928 / €0.0049099627
90d Low / 90d High
€0.0045035928 / €0.0049865173
52 Week Low / 52 Week High
€0.0045035928 / €0.0049865173
All Time High1월 24일, 2018 (7 years ago)
€0.104773
95.60%
All Time Low3월 13일, 2020 (4 years ago)
€0.00143411
221.24%

Data provided by Coingecko API

IOST to EUR converter

IOST
IOSTIOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IOST Price Chart (IOST to EUR)

IOSTEUR by TradingView

IOST Exchanges

Instant crypto to crypto exchange coming soon!

IOST Historical Price Data (EUR)

Date
2025. 2. 18.
€0.004867
€0
€0.004867
€0.004504
2025. 2. 17.
€0.004871
€0.004867
€0.004987
€0.004793
2025. 2. 16.
€0.004777
€0.004871
€0.004913
€0.004735
2025. 2. 15.
€0.004906
€0.004777
€0.004906
€0.004759
2025. 2. 14.
€0.004813
€0.004906
€0.004956
€0.004812
2025. 2. 13.
€0.004957
€0.004813
€0.004983
€0.004766
2025. 2. 12.
€0.004664
€0.004957
€0.00498
€0.004617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,556
0.43%
Market Cap€1.89T
Volume€34.33B
2
2,670.79
2.88%
Market Cap€321.89B
Volume€24.3B
3
2.56
3.76%
Market Cap€148.09B
Volume€4.63B
5
647.5
3.07%
Market Cap€94.53B
Volume€1.13B
6
169.39
4.78%
Market Cap€82.66B
Volume€7.41B
8
0.25
2.85%
Market Cap€37.18B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

462
0.01
4.46%
Market Cap€98.87M
Volume€8.96M
463
0.02
7.20%
Market Cap€98.59M
Volume€8.08M
464
0.06
5.59%
Market Cap€98.5M
Volume€25.28M
466
0.12
5.50%
Market Cap€98.14M
Volume€40.16M
467
0.12
1.31%
Market Cap€97.85M
Volume€60.83M

Data provided by Coingecko API