IOST (IOST) Live Price

IOST logo
IOSTIOST
0.006328 -12.92%
Market Cap
€135.12M
12.83%
Volume (24)
16,139,652
1.12%
Circulating Supply
21,315,000,000 IOST
Issue Date
2018. 1. 11.

Data provided by Coingecko API

IOST price Statistics

IOST Price Today

IOST Price
€0.00632815

Price Change

€-0.00093887626
12.92%
24h Low / 24h High
€0.00633282 / €0.00749958

Trading Volume

€16,139,652
1.12%
Volume / Market Cap
0.11945
Market Dominance
0.0038075386%
Market Rank
#452

IOST Supply

Circulating Supply
21,315,000,000 IOST
Total Supply
21,315,000,000 IOST
Max Supply
90,000,000,000 IOST

IOST Market Cap

Market Cap
€135,116,390
12.83%

Fully Diluted
Market Cap

€135,116,390
11.34%

IOST Price Yesterday

Yesterday's Low / High
€0.0070975585 / €0.0072017347
Yesterday's Open / Close
€0.0070975585 / €0.0072017347
Yesterday's Change
11.49%
Yesterday's Volume
€16,626,595

IOST Price History

7d Low / 7d High
€0.0064299425 / €0.0083699253
30d Low / 30d High
€0.0070975585 / €0.0076376798
90d Low / 90d High
€0.0070975585 / €0.008128093
52 Week Low / 52 Week High
€0.006211601 / €0.008128093
All Time High1월 24일, 2018 (6 years ago)
€0.104773
93.92%
All Time Low3월 13일, 2020 (4 years ago)
€0.00143411
344.01%

Data provided by Coingecko API

IOST to EUR converter

IOST
IOSTIOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IOST Price Chart (IOST to EUR)

IOSTEUR by TradingView

IOST Exchanges

Instant crypto to crypto exchange coming soon!

IOST Historical Price Data (EUR)

Date
2025. 1. 12.
€0.007473
€0
€0.007638
€0.007098
2025. 1. 11.
€0.007504
€0.007473
€0.007821
€0.007253
2025. 1. 10.
€0.008128
€0.007504
€0.008128
€0.007108
2025. 1. 9.
€0.006714
€0.008128
€0.007971
€0.006714
2025. 1. 8.
€0.006609
€0.006714
€0.00666
€0.006212
2025. 1. 7.
€0.007441
€0.006609
€0.007453
€0.006614
2025. 1. 6.
€0.007114
€0.007441
€0.007492
€0.007004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,397
2.75%
Market Cap€1.81T
Volume€34.7B
2
3,108.95
4.15%
Market Cap€375.23B
Volume€15.92B
3
2.42
2.72%
Market Cap€139.25B
Volume€5.81B
5
666.2
3.59%
Market Cap€97.22B
Volume€663.31M
6
178.48
4.07%
Market Cap€86.55B
Volume€3.18B
7
0.32
4.90%
Market Cap€47.22B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

449
1.05
5.01%
Market Cap€135.61M
Volume€952,527
450
1.36
10.95%
Market Cap€135.44M
Volume€9.07M
451
183.59
3.91%
Market Cap€135.26M
Volume€1.22M
453
0.18
10.84%
Market Cap€133.29M
Volume€27.08M
454
Market Cap€132.93M
Volume€35.69M

Data provided by Coingecko API