CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
1.61 -4.08%
Market Cap
€59.37M
4.16%
Volume (24)
10,853,173
4.64%
Circulating Supply
36,874,767 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
€1.61

Price Change

€-0.068485911
4.08%
24h Low / 24h High
€1.61 / €1.71

Trading Volume

€10,853,173
4.64%
Volume / Market Cap
0.18281833
Market Dominance
0.0018472772%
Market Rank
#647

CYBER Supply

Circulating Supply
36,874,767.047 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
€59,365,892
4.16%

Fully Diluted
Market Cap

€160,993,270
3.98%

CYBER Price Yesterday

Yesterday's Low / High
€1.672378 / €1.681041
Yesterday's Open / Close
€1.681041 / €1.672378
Yesterday's Change
3.98%
Yesterday's Volume
€13,063,018

CYBER Price History

7d Low / 7d High
€1.5838544 / €1.9064217
30d Low / 30d High
€1.593318 / €1.681041
90d Low / 90d High
€1.593318 / €1.7905163
52 Week Low / 52 Week High
€1.5145608 / €1.8303518
All Time High9월 1일, 2023 (1 years ago)
€14.64
88.98%
All Time Low2월 7일, 2025 (15 days ago)
€1.49
8.08%

Data provided by Coingecko API

CYBER to EUR converter

CYBER
CYBERCYBER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to EUR)

CYBEREUR by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.71
CYBER/EUR
€0.37
€5
Recently

CYBER Historical Price Data (EUR)

Date
2025. 2. 22.
€1.624849
€0
€1.681041
€1.617944
2025. 2. 21.
€1.674761
€1.624849
€1.790516
€1.593318
2025. 2. 20.
€1.615432
€1.674761
€1.678847
€1.615432
2025. 2. 19.
€1.617024
€1.615432
€1.690649
€1.60374
2025. 2. 18.
€1.693711
€1.617024
€1.709363
€1.514561
2025. 2. 17.
€1.782952
€1.693711
€1.817272
€1.663545
2025. 2. 16.
€1.778674
€1.782952
€1.830352
€1.74831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,719
0.94%
Market Cap€1.9T
Volume€16.42B
2
2,807.82
1.39%
Market Cap€338.83B
Volume€19.65B
3
2.55
1.39%
Market Cap€147.86B
Volume€2.04B
5
654.08
3.31%
Market Cap€95.39B
Volume€658.38M
6
167.62
2.91%
Market Cap€81.95B
Volume€1.84B
8
0.24
2.28%
Market Cap€35.76B
Volume€671.98M

Data provided by Coingecko API

More Cryptocurrencies

645
Market Cap€59.68M
Volume€1.26M
644
91,477
0.79%
Market Cap€59.64M
Volume€1.05M
646
0.01
6.41%
Market Cap€59.63M
Volume€911,803
648
Market Cap€59.16M
Volume€329,400
649
0.06
5.88%
Market Cap€59.14M
Volume€64.81M

Data provided by Coingecko API