MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
1.89 -3.99%
Market Cap
€7.21M
3.98%
Volume (24)
3,773
1.52%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€1.89

Price Change

€-0.078687131
3.99%
24h Low / 24h High
€1.8 / €1.99

Trading Volume

€3,773.36
1.52%
Volume / Market Cap
0.00052359309
Market Dominance
0.00020415105%
Market Rank
#1954

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€7,206,665
3.98%

Fully Diluted
Market Cap

€9,101,589
3.53%

MUX Protocol Price Yesterday

Yesterday's Low / High
€1.8269999 / €1.8337776
Yesterday's Open / Close
€1.8269999 / €1.8337776
Yesterday's Change
3.26%
Yesterday's Volume
€2,672.491

MUX Protocol Price History

7d Low / 7d High
€2.0947394 / €2.491444
30d Low / 30d High
€1.7983526 / €1.9869347
90d Low / 90d High
€1.7983526 / €2.0996153
52 Week Low / 52 Week High
€1.7983526 / €2.1694187
All Time High10월 17일, 2021 (3 years ago)
€58.93
96.78%
All Time Low10월 11일, 2020 (4 years ago)
€0.777572
143.86%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
2025. 8. 14.
€1.973867
€0
€1.986372
€1.798353
2025. 8. 13.
€2.06492
€1.973867
€2.06492
€1.928123
2025. 8. 12.
€1.982874
€2.06492
€2.099615
€1.799317
2025. 8. 11.
€1.932243
€1.982874
€2.073626
€1.920381
2025. 8. 10.
€2.016833
€1.932243
€2.100201
€1.930047
2025. 8. 9.
€2.126444
€2.016833
€2.126444
€2.017337
2025. 8. 8.
€2.160008
€2.126444
€2.169419
€2.111787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,108
1.58%
Market Cap€2.37T
Volume€63.21B
2
4,635.76
1.98%
Market Cap€559.54B
Volume€63.94B
3
3.11
3.45%
Market Cap€184.72B
Volume€9.82B
5
844.2
2.08%
Market Cap€117.62B
Volume€4.99B
6
194.46
4.77%
Market Cap€105.02B
Volume€12.57B
9
0.23
3.53%
Market Cap€34.67B
Volume€5.92B

Data provided by Coingecko API

More Cryptocurrencies

1951
0.00010829
4.44%
Market Cap€7.24M
Volume€43,530
1952
0.73
3.66%
Market Cap€7.24M
Volume€119,226
1953
0.01
2.24%
Market Cap€7.21M
Volume€51,616
1955
0.01
5.94%
Market Cap€7.2M
Volume€116,950
1956
Market Cap€7.2M
Volume€26,859

Data provided by Coingecko API