MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
2.38 -4.92%
Market Cap
€9.05M
5.19%
Volume (24)
16,106
72.51%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€2.38

Price Change

€-0.1232431
4.92%
24h Low / 24h High
€2.37 / €2.5

Trading Volume

€16,106.09
72.51%
Volume / Market Cap
0.0017802714
Market Dominance
0.00025848494%
Market Rank
#1735

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€9,046,986
5.19%

Fully Diluted
Market Cap

€11,425,806
0.74%

MUX Protocol Price Yesterday

Yesterday's Low / High
€2.3780189 / €2.4149371
Yesterday's Open / Close
€2.3780189 / €2.4149371
Yesterday's Change
0.69%
Yesterday's Volume
€19,283.628

MUX Protocol Price History

7d Low / 7d High
€2.4482772 / €2.7385737
30d Low / 30d High
€2.3780189 / €2.5803542
90d Low / 90d High
€2.3780189 / €2.6079163
52 Week Low / 52 Week High
€2.35099 / €2.6079163
All Time High10월 17일, 2021 (3 years ago)
€58.93
95.87%
All Time Low10월 11일, 2020 (4 years ago)
€0.777572
213.07%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
2025. 1. 27.
€2.580354
€0
€2.580354
€2.378019
2025. 1. 26.
€2.594981
€2.580354
€2.607916
€2.533658
2025. 1. 25.
€2.520711
€2.594981
€2.603171
€2.520711
2025. 1. 24.
€2.417741
€2.520711
€2.536621
€2.388382
2025. 1. 23.
€2.415967
€2.417741
€2.425324
€2.35099
2025. 1. 22.
€2.397161
€2.415967
€2.511031
€2.397161
2025. 1. 21.
€2.382951
€2.397161
€2.450169
€2.382951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,344
0.04%
Market Cap€2.01T
Volume€87.17B
2
3,170.37
0.42%
Market Cap€382.05B
Volume€37.61B
3
3.02
1.37%
Market Cap€174.22B
Volume€14.09B
5
234.66
0.48%
Market Cap€114.26B
Volume€11.58B
6
677.63
2.48%
Market Cap€98.87B
Volume€1.35B
8
0.33
1.68%
Market Cap€49.37B
Volume€4.12B

Data provided by Coingecko API

More Cryptocurrencies

1734
0.00094981
1.89%
Market Cap€9.08M
Volume€135,474
1733
0.06
2.12%
Market Cap€9.07M
Volume€1.99M
1738
0.91
9.69%
Market Cap€9.06M
Volume€95,337
1739
0.01
9.18%
Market Cap€9.03M
Volume€155,361
1740
0.00382889
31.50%
Market Cap€9.02M
Volume€7.23M

Data provided by Coingecko API