MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
2.4+ 8.61%
Market Cap
€9.11M
8.62%
Volume (24)
94,262
0.38%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€2.4

Price Change

€0.189954
8.61%
24h Low / 24h High
€2.19 / €2.46

Trading Volume

€94,262
0.38%
Volume / Market Cap
0.010344387
Market Dominance
0.0002790832%
Market Rank
#1840

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€9,112,381
8.62%

Fully Diluted
Market Cap

€11,508,395
0.23%

MUX Protocol Price Yesterday

Yesterday's Low / High
€2.4008525 / €2.4020359
Yesterday's Open / Close
€2.4020359 / €2.4008525
Yesterday's Change
0.06%
Yesterday's Volume
€97,076.658

MUX Protocol Price History

7d Low / 7d High
€2.2219771 / €2.5380868
30d Low / 30d High
€2.1917694 / €2.4349669
90d Low / 90d High
€2.1660033 / €2.4349669
52 Week Low / 52 Week High
€2.1382507 / €2.4349669
All Time High10월 17일, 2021 (3 years ago)
€58.93
95.93%
All Time Low10월 11일, 2020 (4 years ago)
€0.777572
208.14%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
2024. 12. 25.
€2.201845
€0
€2.434967
€2.1937
2024. 12. 24.
€2.213103
€2.201845
€2.233744
€2.191769
2024. 12. 23.
€2.223572
€2.213103
€2.284869
€2.221006
2024. 12. 22.
€2.176116
€2.223572
€2.252592
€2.162952
2024. 12. 21.
€2.185994
€2.176116
€2.205511
€2.164229
2024. 12. 20.
€2.207957
€2.185994
€2.207957
€2.138251
2024. 12. 19.
€2.22563
€2.207957
€2.22563
€2.164753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,212
0.03%
Market Cap€1.94T
Volume€37.29B
2
3,434.94
1.69%
Market Cap€413.69B
Volume€18B
4
2.25
2.28%
Market Cap€128.79B
Volume€3.53B
5
707.9
0.62%
Market Cap€103.22B
Volume€826.91M
6
194.77
2.15%
Market Cap€93.35B
Volume€3.21B
7
0.33
2.41%
Market Cap€47.94B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

1835
0.01
18.80%
Market Cap€9.14M
Volume€518,395
1839
0.07
0.89%
Market Cap€9.13M
Volume€720
1844
0.92
5.80%
Market Cap€9.11M
Volume€124,852
1841
0.00284123
3.46%
Market Cap€9.1M
Volume€244,167
1842
0.01
6.08%
Market Cap€9.09M
Volume€1,832

Data provided by Coingecko API