MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
4.39-0.18%
Market Cap
€16.7M
0.30%
Volume (24)
32,085
0.57%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€4.39

Price Change

€-0.0078578819
0.18%
24h Low / 24h High
€4.36 / €4.43

Trading Volume

€32,085
0.57%
Volume / Market Cap
0.0019217996
Market Dominance
0.00071389547%
Market Rank
#1083

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€16,695,289
0.30%

Fully Diluted
Market Cap

€21,085,158
0.09%

MUX Protocol Price Yesterday

Yesterday's Low / High
€4.3888212 / €4.3984128
Yesterday's Open / Close
€4.3888212 / €4.3984128
Yesterday's Change
0.08%
Yesterday's Volume
€51,247.556

MUX Protocol Price History

7d Low / 7d High
€4.6991842 / €4.967284
30d Low / 30d High
€4.3721492 / €4.4726737
90d Low / 90d High
€4.3721492 / €4.6399872
52 Week Low / 52 Week High
€4.3721492 / €4.6399872
All Time High10월 17일, 2021 (2 years ago)
€58.93
92.56%
All Time Low10월 11일, 2020 (3 years ago)
€0.777572
464.05%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
2024. 6. 19.
€4.39795
€0
€4.472674
€4.372149
2024. 6. 18.
€4.487121
€4.39795
€4.506644
€4.424989
2024. 6. 17.
€4.612855
€4.487121
€4.639987
€4.502805
2024. 6. 16.
€4.624987
€4.612855
€4.634859
€4.591125
2024. 6. 15.
€4.596914
€4.624987
€4.630264
€4.545756
2024. 6. 14.
€4.484372
€4.596914
€4.595692
€4.484372
2024. 6. 13.
€4.549868
€4.484372
€4.559836
€4.477234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,378
1.49%
Market Cap€1.31T
Volume€19.77B
2
3,616.86
1.93%
Market Cap€442.55B
Volume€12.45B
4
607.56
1.24%
Market Cap€93.4B
Volume€916.49M
5
140.6
1.54%
Market Cap€64.52B
Volume€2.16B
8
0.5
1.45%
Market Cap€27.78B
Volume€891.87M
9
0.13
2.47%
Market Cap€18.43B
Volume€699.11M

Data provided by Coingecko API

More Cryptocurrencies

1080
0.01
0.37%
Market Cap€16.76M
Volume€137,998
1081
0.03
3.93%
Market Cap€16.74M
Volume€5,632
1082
0.01
0.31%
Market Cap€16.73M
Volume€239,597
1084
6.43
0.83%
Market Cap€16.68M
Volume€901
1085
23.4
0.54%
Market Cap€16.66M
Volume€360,366

Data provided by Coingecko API