MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
11.21-9.57%
Market Cap
€42.65M
9.59%
Volume (24)
279,339
2.00%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€11.21

Price Change

€-1.186725
9.57%
24h Low / 24h High
€11.11 / €12.65

Trading Volume

€279,339
2.00%
Volume / Market Cap
0.0065501016
Market Dominance
0.0016501082%
Market Rank
#804

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€42,646,514
9.59%

Fully Diluted
Market Cap

€53,860,013
8.11%

MUX Protocol Price Yesterday

Yesterday's Low / High
€12.160041 / €12.245521
Yesterday's Open / Close
€12.245521 / €12.160041
Yesterday's Change
8.14%
Yesterday's Volume
€48,607.071

MUX Protocol Price History

7d Low / 7d High
€11.998717 / €14.517976
30d Low / 30d High
€12.160041 / €13.194816
90d Low / 90d High
€11.907892 / €13.194816
52 Week Low / 52 Week High
€11.434012 / €13.396898
All Time High10월 17일, 2021 (2 years ago)
€58.93
80.97%
All Time Low10월 11일, 2020 (3 years ago)
€0.777572
1342.12%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
2024. 3. 29.
€12.68094
€0
€12.68094
€12.160041
2024. 3. 28.
€12.983594
€12.68094
€13.194816
€12.528496
2024. 3. 27.
€12.754629
€12.983594
€13.125206
€12.751359
2024. 3. 26.
€12.342484
€12.754629
€12.821811
€11.434012
2024. 3. 25.
€12.38332
€12.342484
€13.396898
€11.949885
2024. 3. 24.
€11.787928
€12.38332
€12.405544
€11.739006
2024. 3. 23.
€11.981568
€11.787928
€12.230908
€11.725813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,030
0.83%
Market Cap€1.38T
Volume€18.03B
2
3,533.68
1.21%
Market Cap€424.53B
Volume€11.57B
4
606.24
1.21%
Market Cap€93.34B
Volume€1.87B
6
0.63
0.21%
Market Cap€34.62B
Volume€1.12B
10
0.65
0.47%
Market Cap€22.9B
Volume€407.02M
575
1.01
0.33%
Market Cap€85.19M
Volume€7.28M

Data provided by Coingecko API

More Cryptocurrencies

801
0.11
1.56%
Market Cap€43.23M
Volume€17,132
802
0.8
4.44%
Market Cap€43.23M
Volume€2.91M
803
16.49
0.76%
Market Cap€43.09M
Volume€1.14M
Market Cap€42.37M
Volume€9
806
Market Cap€42.52M
Volume€2.12M

Data provided by Coingecko API