MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
1.98+ 17.94%
Market Cap
€7.53M
17.88%
Volume (24)
28,345
1.34%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€1.98

Price Change

€0.301051
17.94%
24h Low / 24h High
€1.67 / €2.03

Trading Volume

€28,345
1.34%
Volume / Market Cap
0.0037652518
Market Dominance
0.00020298147%
Market Rank
#1947

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€7,528,049
17.88%

Fully Diluted
Market Cap

€9,507,478
0.17%

MUX Protocol Price Yesterday

Yesterday's Low / High
€1.9824389 / €1.9829685
Yesterday's Open / Close
€1.9824389 / €1.9829685
Yesterday's Change
0.14%
Yesterday's Volume
€27,978.651

MUX Protocol Price History

7d Low / 7d High
€1.9414756 / €2.3426621
30d Low / 30d High
€1.6704223 / €2.0160505
90d Low / 90d High
€1.6704223 / €2.0160505
52 Week Low / 52 Week High
€1.6704223 / €2.0160505
All Time High10월 17일, 2021 (3 years ago)
€58.93
96.64%
All Time Low10월 11일, 2020 (4 years ago)
€0.777572
154.57%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
2025. 10. 8.
€1.682954
€0
€2.01605
€1.670422
2025. 10. 7.
€1.734739
€1.682954
€1.764382
€1.676877
2025. 10. 6.
€1.715264
€1.734739
€1.750545
€1.715264
2025. 10. 5.
€1.71391
€1.715264
€1.730568
€1.702794
2025. 10. 4.
€1.770342
€1.71391
€1.770342
€1.71064
2025. 10. 3.
€1.751035
€1.770342
€1.773721
€1.744082
2025. 10. 2.
€1.752276
€1.751035
€1.760248
€1.744057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 13 minutes and 51 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,043
0.58%
Market Cap€2.43T
Volume€61.22B
2
4,446.76
0.10%
Market Cap€536.77B
Volume€37.77B
4
1,272.9
0.02%
Market Cap€177.5B
Volume€6.09B
5
2.84
0.28%
Market Cap€170.11B
Volume€4.47B
6
226.01
3.12%
Market Cap€123.43B
Volume€7.3B
9
0.25
1.74%
Market Cap€37.67B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€7.6M
Volume€119
1945
0.05
1.27%
Market Cap€7.57M
Volume€6.32M
1946
0.17
4.38%
Market Cap€7.55M
Volume€7,336
1948
0.01
3.31%
Market Cap€7.52M
Volume€674,520
1949
Market Cap€7.5M
Volume€7.62M

Data provided by Coingecko API