MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
2.03 -4.09%
Market Cap
€7.74M
4.30%
Volume (24)
50,614
1.26%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€2.03

Price Change

€-0.086491201
4.09%
24h Low / 24h High
€1.99 / €2.15

Trading Volume

€50,614
1.26%
Volume / Market Cap
0.0065389504
Market Dominance
0.00026904251%
Market Rank
#1636

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€7,740,386
4.30%

Fully Diluted
Market Cap

€9,775,648
1.27%

MUX Protocol Price Yesterday

Yesterday's Low / High
€1.9970482 / €2.0224864
Yesterday's Open / Close
€1.9970482 / €2.0224864
Yesterday's Change
1.01%
Yesterday's Volume
€54,404.034

MUX Protocol Price History

7d Low / 7d High
€1.7970848 / €2.2890558
30d Low / 30d High
€1.9970482 / €2.160153
90d Low / 90d High
€1.7175459 / €2.1808704
52 Week Low / 52 Week High
€1.7175459 / €2.1825018
All Time High10월 17일, 2021 (3 years ago)
€58.93
96.56%
All Time Low10월 11일, 2020 (4 years ago)
€0.777572
161.04%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
2025. 2. 26.
€2.094428
€0
€2.128484
€1.997048
2025. 2. 25.
€1.734313
€2.094428
€2.18087
€1.734313
2025. 2. 24.
€1.909663
€1.734313
€1.909663
€1.717546
2025. 2. 23.
€2.157012
€1.909663
€2.157012
€1.855229
2025. 2. 22.
€2.128549
€2.157012
€2.15824
€2.128323
2025. 2. 21.
€2.024756
€2.128549
€2.150569
€2.012652
2025. 2. 20.
€2.143707
€2.024756
€2.182502
€2.033086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,717
3.34%
Market Cap€1.69T
Volume€323.75B
2
2,297.91
5.78%
Market Cap€277.97B
Volume€99.66B
4
2.18
4.19%
Market Cap€126.48B
Volume€6.4B
5
599.79
3.36%
Market Cap€87.71B
Volume€1.21B
6
136.26
1.59%
Market Cap€68.15B
Volume€5.79B
8
0.21
1.73%
Market Cap€30.53B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€7.85M
Volume€519,709
1634
0.37
68.73%
Market Cap€7.85M
Volume€262,968
1635
0.05
4.24%
Market Cap€7.82M
Volume€8,665
1637
2.04
4.57%
Market Cap€7.76M
Volume€50,895
1638
0.01
3.98%
Market Cap€7.75M
Volume€310,631

Data provided by Coingecko API