MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
2.36+ 0.31%
Market Cap
€8.98M
0.43%
Volume (24)
54,483
0.35%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
€2.36

Price Change

€0.00721257
0.31%
24h Low / 24h High
€2.33 / €2.4

Trading Volume

€54,483
0.35%
Volume / Market Cap
0.0060699097
Market Dominance
0.00036580302%
Market Rank
#1610

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
€8,975,916
0.43%

Fully Diluted
Market Cap

€11,336,048
0.12%

MUX Protocol Price Yesterday

Yesterday's Low / High
€2.362057 / €2.3637888
Yesterday's Open / Close
€2.362057 / €2.3637888
Yesterday's Change
0.12%
Yesterday's Volume
€61,150.479

MUX Protocol Price History

7d Low / 7d High
€2.357722 / €2.5505245
30d Low / 30d High
€2.3073877 / €2.4034102
90d Low / 90d High
€2.2681812 / €2.4034102
52 Week Low / 52 Week High
€2.1990265 / €2.4034102
All Time High10월 17일, 2021 (3 years ago)
€58.93
96.00%
All Time Low10월 11일, 2020 (4 years ago)
€0.777572
203.07%

Data provided by Coingecko API

MCB to EUR converter

MUX Protocol
MUX ProtocolMCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to EUR)

MCBEUR by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (EUR)

Date
2024. 11. 12.
€2.342781
€0
€2.40341
€2.333633
2024. 11. 11.
€2.286137
€2.342781
€2.34323
€2.286137
2024. 11. 10.
€2.289049
€2.286137
€2.300778
€2.280082
2024. 11. 9.
€2.264393
€2.289049
€2.336434
€2.264393
2024. 11. 8.
€2.344572
€2.264393
€2.363212
€2.199027
2024. 11. 7.
€2.357013
€2.344572
€2.36598
€2.253416
2024. 11. 6.
€2.205155
€2.357013
€2.357553
€2.205155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,590
0.25%
Market Cap€1.73T
Volume€127.53B
2
3,167.34
5.79%
Market Cap€381.3B
Volume€54.64B
4
207.23
4.58%
Market Cap€97.81B
Volume€12.38B
5
608.57
5.21%
Market Cap€88.7B
Volume€2.64B
6
0.38
9.78%
Market Cap€55.06B
Volume€39.53B
7
0.66
0.37%
Market Cap€37.57B
Volume€9.68B

Data provided by Coingecko API

More Cryptocurrencies

1605
0.01
15.53%
Market Cap€9.07M
Volume€175,462
Market Cap€9.07M
Volume€3.96M
1608
1.04
2.59%
Market Cap€8.99M
Volume€76,908
1611
0.01
0.13%
Market Cap€8.97M
Volume€37,965
1609
0.11
3.58%
Market Cap€8.97M
Volume€138,511

Data provided by Coingecko API