ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
0.000351 -12.59%
Market Cap
€349,394
12.59%
Volume (24)
20,845
8.29%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
€0.00035082

Price Change

€-0.000050540898
12.59%
24h Low / 24h High
€0.00033535 / €0.00040137

Trading Volume

€20,845
8.29%
Volume / Market Cap
0.059660441
Market Dominance
0.0000099826711%
Market Rank
#5027

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
€349,394
12.59%

Fully Diluted
Market Cap

€349,394
0.54%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
€0.00034693422 / €0.00035093385
Yesterday's Open / Close
€0.00034693422 / €0.00035093385
Yesterday's Change
0.54%
Yesterday's Volume
€14,880.034

ISTARAI by Virtuals Price History

7d Low / 7d High
€0.00035579824 / €0.00071006786
30d Low / 30d High
€0.00033929134 / €0.00047236717
90d Low / 90d High
€0.00033929134 / €0.00055171221
52 Week Low / 52 Week High
€0.00033929134 / €0.00068148834
All Time High1월 22일, 2025 (5 days ago)
€0.00068149
48.82%
All Time Low1월 28일, 2025 (0 days ago)
€0.00033535
4.00%

Data provided by Coingecko API

ISTAR to EUR converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ISTARAI by Virtuals Price Chart (ISTAR to EUR)

ISTAREUR by TradingView

ISTARAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ISTARAI by Virtuals Historical Price Data (EUR)

Date
2025. 1. 27.
€0.000343
€0
€0.000448
€0.000339
2025. 1. 26.
€0.000472
€0.000343
€0.000482
€0.000451
2025. 1. 25.
€0.00047
€0.000472
€0.000485
€0.000439
2025. 1. 24.
€0.00052
€0.00047
€0.000552
€0.000485
2025. 1. 23.
€0.000594
€0.00052
€0.000613
€0.00053
2025. 1. 22.
€0.000626
€0.000594
€0.000681
€0.000624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,269
1.08%
Market Cap€2.02T
Volume€87.56B
2
3,194.53
0.51%
Market Cap€384.5B
Volume€36.86B
3
3.06
3.03%
Market Cap€175.88B
Volume€14.13B
5
236.63
0.94%
Market Cap€115.15B
Volume€11.47B
6
680.55
3.45%
Market Cap€99.21B
Volume€1.33B
8
0.33
2.42%
Market Cap€49.35B
Volume€4.02B

Data provided by Coingecko API

More Cryptocurrencies

5018
0.00034993
254.06%
Market Cap€349,889
Volume€1,705
5019
0.00087855
11.58%
Market Cap€349,848
Volume€2,282
5020
0.00036231
5.43%
Market Cap€349,484
Volume€53,463
5021
0.04
4.10%
Market Cap€347,427
Volume€14
5022
0.00015386
0.42%
Market Cap€349,031
Volume€159,420

Data provided by Coingecko API