ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
0.000227 -17.28%
Market Cap
€226,363
15.12%
Volume (24)
2,624
1.99%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
€0.00022729

Price Change

€-0.000047468088
17.28%
24h Low / 24h High
€0.00022757 / €0.00027476

Trading Volume

€2,624.11
1.99%
Volume / Market Cap
0.011592486
Market Dominance
0.0000064675048%
Market Rank
#5313

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
€226,363
15.12%

Fully Diluted
Market Cap

€226,363
14.24%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
€0.0002611629 / €0.00026888539
Yesterday's Open / Close
€0.0002611629 / €0.00026888539
Yesterday's Change
14.24%
Yesterday's Volume
€833.23947

ISTARAI by Virtuals Price History

7d Low / 7d High
€0.00021573744 / €0.00061238395
30d Low / 30d High
€0.0002611629 / €0.00031466175
90d Low / 90d High
€0.00021100956 / €0.00035551238
52 Week Low / 52 Week High
€0.00021100956 / €0.00058981026
All Time HighJan 22, 2025 (15 days ago)
€0.00068149
66.61%
All Time LowFeb 3, 2025 (3 days ago)
€0.00021101
7.85%

Data provided by Coingecko API

ISTAR to EUR converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ISTARAI by Virtuals Price Chart (ISTAR to EUR)

ISTAREUR by TradingView

ISTARAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ISTARAI by Virtuals Historical Price Data (EUR)

Date
2/5/2025
€0.000278
€0
€0.000304
€0.000261
2/4/2025
€0.000319
€0.000278
€0.000319
€0.000272
2/3/2025
€0.000302
€0.000319
€0.000316
€0.000211
2/2/2025
€0.000336
€0.000302
€0.000356
€0.000291
2/1/2025
€0.000508
€0.000336
€0.000534
€0.000333
1/31/2025
€0.000457
€0.000508
€0.00059
€0.000454
1/30/2025
€0.000397
€0.000457
€0.000485
€0.000384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,964
1.43%
Market Cap€1.9T
Volume€39.86B
2
2,696.13
2.84%
Market Cap€325.03B
Volume€31.46B
4
2.3
5.32%
Market Cap€132.8B
Volume€6.46B
5
189.72
4.83%
Market Cap€92.44B
Volume€4.35B
6
575.49
0.86%
Market Cap€83.95B
Volume€985.2M
8
0.25
5.29%
Market Cap€36.29B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

5307
0.00001761
0.68%
Market Cap€227,299
Volume€133
5311
0.00027349
0%
Market Cap€228,423
Volume€4
5310
0.00023138
12.33%
Market Cap€227,089
Volume€52,761
Market Cap€226,825
Volume€57
5315
0.0026371
0.26%
Market Cap€226,791
Volume€7,822

Data provided by Coingecko API