ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
0.000029 -7.62%
Market Cap
€28,971
7.12%
Volume (24)
972
0.01%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
€0.00002909

Price Change

€-0.0000023991201
7.62%
24h Low / 24h High
€0.0000289 / €0.0000322

Trading Volume

€972.33
0.01%
Volume / Market Cap
0.033562183
Market Dominance
<0.000001%
Market Rank
#8952

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
€28,971
7.12%

Fully Diluted
Market Cap

€28,971
8.26%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
€0.000031705976 / €0.000031709528
Yesterday's Open / Close
€0.000031705976 / €0.000031709528
Yesterday's Change
8.26%
Yesterday's Volume
€953.71716

ISTARAI by Virtuals Price History

7d Low / 7d High
€0.0000287633 / €0.000037055825
30d Low / 30d High
€0.000024695048 / €0.000031803199
90d Low / 90d High
€0.000024123112 / €0.000031803199
52 Week Low / 52 Week High
€0.000024123112 / €0.000031803199
All Time HighJan 22, 2025 (7 months ago)
€0.00068149
95.73%
All Time LowAug 2, 2025 (18 days ago)
€0.00002014
44.31%

Data provided by Coingecko API

ISTAR to EUR converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISTAR Safely with 3Commas

Use a proven backtested strategy for ISTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ISTARAI by Virtuals Price Chart (ISTAR to EUR)

    ISTAREUR by TradingView

    ISTARAI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    ISTARAI by Virtuals Historical Price Data (EUR)

    Date
    8/20/2025
    €0.000028
    €0
    €0.000032
    €0.000028
    8/14/2025
    €0.000025
    €0
    €0.000025
    €0.000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 6 minutes and 24 seconds

    Explore Our Other Products for ISTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,341
    1.63%
    Market Cap€2.24T
    Volume€34.09B
    2
    4,236.31
    2.40%
    Market Cap€511.85B
    Volume€30.75B
    3
    2.9
    1.29%
    Market Cap€172.23B
    Volume€4.79B
    5
    841.97
    0.52%
    Market Cap€117.28B
    Volume€2.45B
    6
    181.2
    2.29%
    Market Cap€97.91B
    Volume€5.88B
    10
    0.22
    1.19%
    Market Cap€32.61B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    8965
    0.00002904
    2.10%
    Market Cap€28,998
    Volume€56
    8950
    0.00000869
    1.64%
    Market Cap€28,988
    Volume€30
    8951
    0.00002897
    1.74%
    Market Cap€28,980
    Volume€39
    8953
    0.00065337
    14.43%
    Market Cap€28,966
    Volume€8
    Market Cap€28,950
    Volume€720

    Data provided by Coingecko API