ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
GBP 0.000038 -16.18%
Market Cap
GBP 38,394
24.18%
Volume (24)
GBP 407
0.06%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
GBP 0.00003831

Price Change

GBP -0.0000073921677
16.18%
24h Low / 24h High
GBP 0.00003782 / GBP 0.00004594

Trading Volume

GBP 406.98
0.06%
Volume / Market Cap
0.010600094
Market Dominance
0.0000017583611%
Market Rank
#6839

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
GBP 38,394
24.18%

Fully Diluted
Market Cap

GBP 38,394
24.15%

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.000050812142 / GBP 0.000050842749
Yesterday's Open / Close
GBP 0.000050842749 / GBP 0.000050812142
Yesterday's Change
24.63%
Yesterday's Volume
GBP 3.1287294

ISTARAI by Virtuals Price History

7d Low / 7d High
GBP 0.000048670466 / GBP 0.000087290397
30d Low / 30d High
GBP 0.000048724833 / GBP 0.000055004464
90d Low / 90d High
GBP 0.000048724833 / GBP 0.000066185605
52 Week Low / 52 Week High
GBP 0.000048724833 / GBP 0.000086043393
All Time High1월 22일, 2025 (1 months ago)
GBP 0.00057625
93.44%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.00003782

Data provided by Coingecko API

ISTAR to GBP converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ISTARAI by Virtuals Price Chart (ISTAR to GBP)

ISTARGBP by TradingView

ISTARAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ISTARAI by Virtuals Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.00005
GBP 0
GBP 0.000052
GBP 0.00005
2025. 3. 8.
GBP 0.000052
GBP 0.00005
GBP 0.000054
GBP 0.000049
2025. 3. 7.
GBP 0.000058
GBP 0.000052
GBP 0.000058
GBP 0.000053
2025. 3. 6.
GBP 0.000065
GBP 0.000058
GBP 0.000065
GBP 0.000056
2025. 3. 5.
GBP 0.000062
GBP 0.000065
GBP 0.000066
GBP 0.000062
2025. 3. 4.
GBP 0.000069
GBP 0.000062
GBP 0.000069
GBP 0.000058
2025. 3. 3.
GBP 0.000086
GBP 0.000069
GBP 0.000086
GBP 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,013
4.56%
Market CapGBP 1.56T
VolumeGBP 55.42B
2
GBP 1,872.24
8.25%
Market CapGBP 231.29B
VolumeGBP 32.97B
4
GBP 2.07
4.19%
Market CapGBP 119.73B
VolumeGBP 6.81B
5
GBP 536.18
4.27%
Market CapGBP 78.1B
VolumeGBP 1.23B
6
GBP 119.17
7.69%
Market CapGBP 59.85B
VolumeGBP 6.27B
9
GBP 0.157726
7.87%
Market CapGBP 23.49B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

6851
GBP 0.00003862
8.66%
Market CapGBP 38,719
VolumeGBP 38
6838
GBP 0.00403301
0%
Market CapGBP 39,119
VolumeGBP 1
6824
Market CapGBP 38,556
VolumeGBP 4
6842
GBP 0.00038583
0%
Market CapGBP 38,292
VolumeGBP 12
6843
GBP 0.00438837
7.76%
Market CapGBP 38,347
VolumeGBP 5

Data provided by Coingecko API