ISTARAI by Virtuals (ISTAR) Live Price

ISTARAI by Virtuals logo
ISTARISTARAI by Virtuals
INR 0.002159 -0.60%
Market Cap
INR 2.15M
0.72%
Volume (24)
INR 282
0%
Circulating Supply
995,923,130 ISTAR
Issue Date
-

Data provided by Coingecko API

ISTAR price Statistics

ISTARAI by Virtuals Price Today

ISTARAI by Virtuals Price
INR 0.00215936

Price Change

INR -0.000013014577
0.60%
24h Low / 24h High
INR 0.00215251 / INR 0.002217

Trading Volume

INR 282.18
Volume / Market Cap
0.0001312124
Market Dominance
<0.000001%
Market Rank
#9792

ISTARAI by Virtuals Supply

Circulating Supply
995,923,133.473 ISTAR
Total Supply
995,923,133.473 ISTAR
Max Supply
1,000,000,000 ISTAR

ISTARAI by Virtuals Market Cap

Market Cap
INR 2,150,559
0.72%

Fully Diluted
Market Cap

INR 2,150,559

ISTARAI by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.0021593621 / INR 0.0021593621
Yesterday's Open / Close
INR 0.0021593621 / INR 0.0021593621
Yesterday's Volume
INR 282.18387

ISTARAI by Virtuals Price History

7d Low / 7d High
INR 0.000021439163 / INR 0.000026755296
30d Low / 30d High
INR 0.0021067093 / INR 0.0022109003
90d Low / 90d High
INR 0.0019449615 / INR 0.0022109003
52 Week Low / 52 Week High
INR 0.0018879219 / INR 0.0023592364
All Time HighJan 22, 2025 (7 months ago)
INR 0.061387
96.48%
All Time LowSep 2, 2025 (5 days ago)
INR 0.00187313
15.28%

Data provided by Coingecko API

ISTAR to INR converter

ISTARAI by Virtuals
ISTARAI by VirtualsISTAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISTAR Safely with 3Commas

Use a proven backtested strategy for ISTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ISTARAI by Virtuals Price Chart (ISTAR to INR)

    ISTARINR by TradingView

    ISTARAI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    ISTARAI by Virtuals Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.002211
    INR 0
    INR 0.002211
    INR 0.002126
    9/4/2025
    INR 0.002048
    INR 0
    INR 0.002124
    INR 0.001945
    9/1/2025
    INR 0.002359
    INR 0
    INR 0.002359
    INR 0.002222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    21 hours, 3 minutes and 8 seconds

    Explore Our Other Products for ISTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,186
    0.47%
    Market CapINR 2.21T
    VolumeINR 23.78B
    2
    INR 4,306.63
    0.09%
    Market CapINR 519.65B
    VolumeINR 15.51B
    3
    INR 2.88
    2.19%
    Market CapINR 171.97B
    VolumeINR 4.03B
    5
    INR 882.16
    2.19%
    Market CapINR 122.77B
    VolumeINR 1.04B
    6
    INR 207.57
    2.55%
    Market CapINR 112.46B
    VolumeINR 4.49B
    9
    INR 0.22989
    5.86%
    Market CapINR 34.65B
    VolumeINR 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    9789
    Market CapINR 2.16M
    VolumeINR 5,880
    9790
    INR 0.00371731
    0.54%
    Market CapINR 2.15M
    VolumeINR 1,134
    Market CapINR 2.15M
    VolumeINR 329
    9793
    INR 0.00215005
    0.34%
    Market CapINR 2.15M
    VolumeINR 457
    9794
    INR 0.00215105
    0%
    Market CapINR 2.15M
    VolumeINR 269

    Data provided by Coingecko API