Italian Coin (ITA) Live Price

Italian Coin logo
ITAItalian Coin
GBP 0.000047+ 4.91%
Market Cap
GBP 46,840
4.98%
Volume (24)
GBP 46
3.23%
Circulating Supply
999,636,900 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian Coin Price Today

Italian Coin Price
GBP 0.00004682

Price Change

GBP 0.00000219
4.91%
24h Low / 24h High
GBP 0.00004413 / GBP 0.00004724

Trading Volume

GBP 45.97
3.23%
Volume / Market Cap
0.00098142613
Market Dominance
0.0000016116881%
Market Rank
#8137

Italian Coin Supply

Circulating Supply
999,636,899 ITA
Total Supply
999,636,899 ITA
Max Supply
999,636,899 ITA

Italian Coin Market Cap

Market Cap
GBP 46,840
4.98%

Fully Diluted
Market Cap

GBP 46,840
2.23%

Italian Coin Price Yesterday

Yesterday's Low / High
GBP 0.000045467309 / GBP 0.000046201851
Yesterday's Open / Close
GBP 0.000046201851 / GBP 0.000045467309
Yesterday's Change
2.15%
Yesterday's Volume
GBP 45.361035

Italian Coin Price History

7d Low / 7d High
GBP 0.000050030314 / GBP 0.000063923625
30d Low / 30d High
GBP 0.000043203511 / GBP 0.000046201851
90d Low / 90d High
GBP 0.000043203511 / GBP 0.000046425823
52 Week Low / 52 Week High
GBP 0.000037048448 / GBP 0.00004734433
All Time High6월 1일, 2024 (1 years ago)
GBP 0.000842
94.43%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00000662
608.13%

Data provided by Coingecko API

ITA to GBP converter

Italian Coin
Italian CoinITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Italian Coin Price Chart (ITA to GBP)

    ITAGBP by TradingView

    Italian Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Italian Coin Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000043
    GBP 0
    GBP 0.000046
    GBP 0.000043
    2025. 9. 1.
    GBP 0.000045
    GBP 0.000043
    GBP 0.000045
    GBP 0.000043
    2025. 8. 31.
    GBP 0.000045
    GBP 0.000045
    GBP 0.000046
    GBP 0.000045
    2025. 8. 30.
    GBP 0.000044
    GBP 0.000045
    GBP 0.000046
    GBP 0.000043
    2025. 8. 29.
    GBP 0.000043
    GBP 0.000044
    GBP 0.000047
    GBP 0.000043
    2025. 8. 28.
    GBP 0.000037
    GBP 0.000043
    GBP 0.000047
    GBP 0.000037
    2025. 8. 27.
    GBP 0.000041
    GBP 0.000037
    GBP 0.000042
    GBP 0.000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 34 minutes and 11 seconds

    Explore Our Other Products for ITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,798
    0.57%
    Market CapGBP 2.21T
    VolumeGBP 48.46B
    2
    GBP 4,321.66
    1.34%
    Market CapGBP 522.81B
    VolumeGBP 32.27B
    3
    GBP 2.83
    1.06%
    Market CapGBP 168.54B
    VolumeGBP 7.33B
    5
    GBP 851.02
    0.15%
    Market CapGBP 118.46B
    VolumeGBP 1.23B
    6
    GBP 209.61
    3.38%
    Market CapGBP 113.5B
    VolumeGBP 9.26B
    9
    GBP 0.214569
    0.31%
    Market CapGBP 32.37B
    VolumeGBP 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    8134
    GBP 0.00445706
    0%
    Market CapGBP 46,511
    VolumeGBP 1
    8135
    GBP 0.00047126
    0.01%
    Market CapGBP 46,851
    VolumeGBP 2
    8136
    GBP 0.00000469
    7.98%
    Market CapGBP 46,919
    VolumeGBP 23,481
    8138
    GBP 0.00004669
    3.72%
    Market CapGBP 46,808
    VolumeGBP 46
    8139
    GBP 0.00222731
    0.22%
    Market CapGBP 46,774
    VolumeGBP 5

    Data provided by Coingecko API