Izzy (IZZY) Live Price

Izzy logo
IZZYIzzy
GBP 0.000056+ 2.21%
Market Cap
GBP 54,621
1.97%
Volume (24)
GBP 741
6.95%
Circulating Supply
981,999,800 IZZY
Issue Date
-

Data provided by Coingecko API

IZZY price Statistics

Izzy Price Today

Izzy Price
GBP 0.00005562

Price Change

GBP 0.0000012
2.21%
24h Low / 24h High
GBP 0.00005442 / GBP 0.00005783

Trading Volume

GBP 740.81
6.95%
Volume / Market Cap
0.013562732
Market Dominance
0.0000018650759%
Market Rank
#7950

Izzy Supply

Circulating Supply
981,999,801.041 IZZY
Total Supply
1,000,000,000 IZZY
Max Supply
1,000,000,000 IZZY

Izzy Market Cap

Market Cap
GBP 54,621
1.97%

Fully Diluted
Market Cap

GBP 55,622
2.15%

Izzy Price Yesterday

Yesterday's Low / High
GBP 0.000056766749 / GBP 0.000056920311
Yesterday's Open / Close
GBP 0.000056920311 / GBP 0.000056766749
Yesterday's Change
2.15%
Yesterday's Volume
GBP 693.91919

Izzy Price History

7d Low / 7d High
GBP 0.00001631729 / GBP 0.000093151663
30d Low / 30d High
GBP 0.000053066334 / GBP 0.000057625275
90d Low / 90d High
GBP 0.000012174069 / GBP 0.000065849767
52 Week Low / 52 Week High
GBP 0.000012174069 / GBP 0.000069014204
All Time High5월 28일, 2025 (3 months ago)
GBP 0.00582828
99.05%
All Time Low9월 2일, 2025 (2 days ago)
GBP 0.00001217
356.07%

Data provided by Coingecko API

IZZY to GBP converter

Izzy
IzzyIZZY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZZY Safely with 3Commas

Use a proven backtested strategy for IZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Izzy Price Chart (IZZY to GBP)

    IZZYGBP by TradingView

    Izzy Exchanges

    Instant crypto to crypto exchange coming soon!

    Izzy Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000054
    GBP 0
    GBP 0.000058
    GBP 0.000054
    2025. 9. 2.
    GBP 0.000054
    GBP 0.000054
    GBP 0.000055
    GBP 0.000012
    2025. 9. 1.
    GBP 0.000059
    GBP 0.000054
    GBP 0.000061
    GBP 0.000054
    2025. 8. 31.
    GBP 0.000066
    GBP 0.000059
    GBP 0.000068
    GBP 0.00006
    2025. 8. 30.
    GBP 0.000066
    GBP 0.000066
    GBP 0.000066
    GBP 0.000065
    2025. 8. 28.
    GBP 0.000067
    GBP 0
    GBP 0.000069
    GBP 0.000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 36 minutes and 21 seconds

    Explore Our Other Products for IZZY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,834
    0.36%
    Market CapGBP 2.21T
    VolumeGBP 36.08B
    2
    GBP 4,382.76
    1.42%
    Market CapGBP 529.12B
    VolumeGBP 31.83B
    3
    GBP 2.84
    0.21%
    Market CapGBP 169.24B
    VolumeGBP 4.44B
    5
    GBP 848.36
    0.52%
    Market CapGBP 118.13B
    VolumeGBP 966.71M
    6
    GBP 207.82
    0.35%
    Market CapGBP 112.51B
    VolumeGBP 5.68B
    9
    GBP 0.215305
    0.01%
    Market CapGBP 32.47B
    VolumeGBP 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    7947
    GBP 0.0000678
    1.22%
    Market CapGBP 54,870
    VolumeGBP 24
    7949
    GBP 0.00025695
    0%
    Market CapGBP 54,614
    VolumeGBP 30
    7941
    GBP 0.0000553
    0.10%
    Market CapGBP 54,664
    VolumeGBP 112
    7943
    GBP 0.00005491
    1.76%
    Market CapGBP 54,597
    VolumeGBP 72
    7951
    GBP 0.00000005
    0.39%
    Market CapGBP 54,528
    VolumeGBP 1,343

    Data provided by Coingecko API