Janet (JANET) Live Price

Janet logo
JANETJanet
GBP 0.000046 -7.57%
Market Cap
GBP 45,786
7.24%
Volume (24)
GBP 2,123
59.32%
Circulating Supply
1,000,000,000 JANET
Issue Date
-

Data provided by Coingecko API

JANET price Statistics

Janet Price Today

Janet Price
GBP 0.00004558

Price Change

GBP -0.0000037343553
7.57%
24h Low / 24h High
GBP 0.0000428 / GBP 0.00004931

Trading Volume

GBP 2,122.71
59.32%
Volume / Market Cap
0.046361552
Market Dominance
0.0000019178605%
Market Rank
#6799

Janet Supply

Circulating Supply
1,000,000,000 JANET
Total Supply
1,000,000,000 JANET
Max Supply
1,000,000,000 JANET

Janet Market Cap

Market Cap
GBP 45,786
7.24%

Fully Diluted
Market Cap

GBP 45,786
4.07%

Janet Price Yesterday

Yesterday's Low / High
GBP 0.000046016372 / GBP 0.00004944465
Yesterday's Open / Close
GBP 0.000046016372 / GBP 0.00004944465
Yesterday's Change
4.51%
Yesterday's Volume
GBP 1,726.3405

Janet Price History

7d Low / 7d High
GBP 0.00005496378 / GBP 0.000090001008
30d Low / 30d High
GBP 0.000045945729 / GBP 0.000054124893
90d Low / 90d High
GBP 0.00004525675 / GBP 0.000062244591
52 Week Low / 52 Week High
GBP 0.000043480912 / GBP 0.000071341099
All Time High10월 23일, 2024 (4 months ago)
GBP 0.01246951
99.63%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.0000428
6.65%

Data provided by Coingecko API

JANET to GBP converter

Janet
JanetJANET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Janet Price Chart (JANET to GBP)

JANETGBP by TradingView

Janet Exchanges

Instant crypto to crypto exchange coming soon!

Janet Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000052
GBP 0
GBP 0.000052
GBP 0.000046
2025. 2. 24.
GBP 0.000054
GBP 0.000052
GBP 0.000059
GBP 0.000049
2025. 2. 23.
GBP 0.000056
GBP 0.000054
GBP 0.000062
GBP 0.000048
2025. 2. 22.
GBP 0.000045
GBP 0.000056
GBP 0.000061
GBP 0.000045
2025. 2. 21.
GBP 0.000055
GBP 0.000045
GBP 0.000055
GBP 0.000043
2025. 2. 20.
GBP 0.000049
GBP 0.000055
GBP 0.000071
GBP 0.000045
2025. 2. 19.
GBP 0.000046
GBP 0.000049
GBP 0.000058
GBP 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,139
4.39%
Market CapGBP 1.69T
VolumeGBP 65.85B
2
GBP 2,372.7
5.99%
Market CapGBP 286.35B
VolumeGBP 24.39B
4
GBP 2.24
5.00%
Market CapGBP 129.9B
VolumeGBP 6.1B
5
GBP 616.73
1.80%
Market CapGBP 90.02B
VolumeGBP 1.35B
6
GBP 137.39
6.04%
Market CapGBP 68.54B
VolumeGBP 5.55B
8
GBP 0.206821
3.07%
Market CapGBP 30.66B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6696
GBP 0.000151
0%
Market CapGBP 50,824
VolumeGBP 11
6697
GBP 0.00145971
1.84%
Market CapGBP 50,498
VolumeGBP 1,124
6702
GBP 0.00017976
0.10%
Market CapGBP 50,298
VolumeGBP 44,825
6703
GBP 0.0002866
13.20%
Market CapGBP 50,163
VolumeGBP 39
6704
Market CapGBP 50,116
VolumeGBP 3,984
Market CapGBP 49,979
VolumeGBP 1,324
Market CapGBP 49,953
VolumeGBP 14,974
6705
GBP 0.00000157
0%
Market CapGBP 50,212
VolumeGBP 0
6706
GBP 0.00042049
31.03%
Market CapGBP 49,910
VolumeGBP 84,736
6707
GBP 0.00004991
6.72%
Market CapGBP 49,857
VolumeGBP 10
6708
GBP 0.00097201
1.30%
Market CapGBP 49,797
VolumeGBP 0
6709
GBP 0.0013458
2.04%
Market CapGBP 49,864
VolumeGBP 11
6712
GBP 0.00076449
18.83%
Market CapGBP 49,646
VolumeGBP 96
6713
GBP 0.00016536
0%
Market CapGBP 49,851
VolumeGBP 2
6714
GBP 0.0023666
0.04%
Market CapGBP 49,612
VolumeGBP 16
6715
GBP 0.00000496
0%
Market CapGBP 49,578
VolumeGBP 23
6717
GBP 0.00005039
4.83%
Market CapGBP 49,538
VolumeGBP 576
6718
GBP 0
6.46%
Market CapGBP 49,469
VolumeGBP 403
6711
GBP 0.26059
0.35%
Market CapGBP 49,445
VolumeGBP 5
6719
GBP 0.00004358
4.59%
Market CapGBP 49,172
VolumeGBP 79
6720
GBP 0.00005169
17.59%
Market CapGBP 49,115
VolumeGBP 3,600
6721
GBP 0.0000287
6.24%
Market CapGBP 49,106
VolumeGBP 960
6759
GBP 0.00004908
10.96%
Market CapGBP 49,078
VolumeGBP 217
6723
GBP 0.00488976
0.34%
Market CapGBP 48,898
VolumeGBP 3
6724
GBP 0.00001693
3.70%
Market CapGBP 48,880
VolumeGBP 6,971
6725
Market CapGBP 48,861
VolumeGBP 29
6726
GBP 0.00000012
8.74%
Market CapGBP 48,848
VolumeGBP 35
6734
GBP 0.00000065
1.21%
Market CapGBP 48,782
VolumeGBP 960
6742
GBP 0.00006092
6.54%
Market CapGBP 48,735
VolumeGBP 36
6728
GBP 0.00000481
1.72%
Market CapGBP 48,656
VolumeGBP 93
6729
GBP 0.0000486
5.69%
Market CapGBP 48,599
VolumeGBP 228
6730
GBP 0.00028512
1.25%
Market CapGBP 48,425
VolumeGBP 1,257
6731
GBP 0.00004849
6.78%
Market CapGBP 48,411
VolumeGBP 2
6732
GBP 0.00000001
8.40%
Market CapGBP 48,402
VolumeGBP 51
6733
GBP 0.0000001
21.72%
Market CapGBP 48,352
VolumeGBP 7
6752
GBP 0.0000536
6.67%
Market CapGBP 48,236
VolumeGBP 223
6735
GBP 0.00005199
1.93%
Market CapGBP 48,226
VolumeGBP 96
6736
GBP 0.00004834
4.61%
Market CapGBP 48,180
VolumeGBP 1,145
6738
GBP 0.00004812
11.24%
Market CapGBP 48,048
VolumeGBP 614
6737
GBP 0.00004868
4.69%
Market CapGBP 47,906
VolumeGBP 347
6739
GBP 0.00000008
2.63%
Market CapGBP 47,860
VolumeGBP 9,373
6740
GBP 0.00059515
0%
Market CapGBP 48,052
VolumeGBP 32
6750
GBP 0.00956109
0.62%
Market CapGBP 47,805
VolumeGBP 23
6743
Market CapGBP 47,775
VolumeGBP 0
Market CapGBP 47,752
VolumeGBP 5
6745
GBP 0.00226783
4.87%
Market CapGBP 47,624
VolumeGBP 19
6727
GBP 0.00031789
2.10%
Market CapGBP 47,662
VolumeGBP 2,207
6747
GBP 0
4.89%
Market CapGBP 47,631
VolumeGBP 161
6749
GBP 0.00211936
0%
Market CapGBP 47,883
VolumeGBP 1
6771
GBP 0.00047506
4.41%
Market CapGBP 47,506
VolumeGBP 217
6755
GBP 0.00012957
5.30%
Market CapGBP 47,497
VolumeGBP 9
6746
GBP 0.00045195
20.97%
Market CapGBP 47,483
VolumeGBP 3,787
6751
GBP 0.00049306
4.25%
Market CapGBP 47,477
VolumeGBP 261
6748
GBP 0.632432
3.36%
Market CapGBP 47,431
VolumeGBP 47
6753
GBP 0.01693733
8.02%
Market CapGBP 47,420
VolumeGBP 10
6754
GBP 0
18.32%
Market CapGBP 47,428
VolumeGBP 2,117
6756
GBP 0.00130131
2.90%
Market CapGBP 47,404
VolumeGBP 276
6757
GBP 0.00615709
13.24%
Market CapGBP 47,362
VolumeGBP 1
6758
GBP 0.00000634
1.18%
Market CapGBP 47,303
VolumeGBP 23
6760
Market CapGBP 47,259
VolumeGBP 14,833
6741
GBP 0.0010959
1.43%
Market CapGBP 47,246
VolumeGBP 6,764
Market CapGBP 47,236
VolumeGBP 14
Market CapGBP 47,168
VolumeGBP 813
6763
GBP 0.00170285
1.68%
Market CapGBP 47,133
VolumeGBP 215
6764
GBP 0.00118793
0.94%
Market CapGBP 47,080
VolumeGBP 8,733
6765
GBP 0.00004707
6.20%
Market CapGBP 47,074
VolumeGBP 601
6766
GBP 0.00004758
5.12%
Market CapGBP 47,084
VolumeGBP 24
6767
GBP 0.00008244
0%
Market CapGBP 47,162
VolumeGBP 11
6768
GBP 0.00091693
8.89%
Market CapGBP 47,020
VolumeGBP 123
6769
GBP 0.0014092
1.92%
Market CapGBP 47,021
VolumeGBP 466
Market CapGBP 46,803
VolumeGBP 64
6798
GBP 0.00000011
8.57%
Market CapGBP 46,714
VolumeGBP 161
6784
GBP 0.00000519
0.87%
Market CapGBP 46,680
VolumeGBP 391
6772
GBP 0.00070201
4.28%
Market CapGBP 46,662
VolumeGBP 34
6773
GBP 0.00000467
0.24%
Market CapGBP 46,661
VolumeGBP 20,724
6774
GBP 0.00027554
16.53%
Market CapGBP 46,658
VolumeGBP 24
6775
GBP 0.00062989
14.26%
Market CapGBP 46,637
VolumeGBP 891
6776
GBP 0.00000779
0%
Market CapGBP 46,788
VolumeGBP 1
6777
GBP 0.00001114
0.98%
Market CapGBP 46,560
VolumeGBP 2,935
6785
GBP 0.00004653
0.60%
Market CapGBP 46,528
VolumeGBP 105,606
6782
GBP 0.00004792
7.12%
Market CapGBP 46,517
VolumeGBP 143
6778
GBP 0.00015888
573.82%
Market CapGBP 46,499
VolumeGBP 288
6779
GBP 0.00000011
10.60%
Market CapGBP 46,493
VolumeGBP 404
6780
GBP 0.0000461
7.70%
Market CapGBP 46,493
VolumeGBP 97
6781
GBP 0.00081899
0%
Market CapGBP 46,460
VolumeGBP 4
Market CapGBP 46,415
VolumeGBP 90
6786
GBP 0.00004709
21.88%
Market CapGBP 46,296
VolumeGBP 23,039
6788
GBP 0.00004626
11.40%
Market CapGBP 46,257
VolumeGBP 1,923
6787
GBP 0.01849981
0%
Market CapGBP 46,250
VolumeGBP 19
6809
GBP 0.00004615
6.74%
Market CapGBP 46,153
VolumeGBP 48
6789
GBP 0.00000008
3.51%
Market CapGBP 46,136
VolumeGBP 287
6790
GBP 0.00181401
5.03%
Market CapGBP 46,125
VolumeGBP 7
Market CapGBP 45,983
VolumeGBP 15
6797
GBP 0.00004727
1.77%
Market CapGBP 45,977
VolumeGBP 503
6796
GBP 0.00004597
14.62%
Market CapGBP 45,962
VolumeGBP 739
6793
GBP 0.00005099
4.65%
Market CapGBP 45,955
VolumeGBP 316
6795
GBP 0.00069382
7.15%
Market CapGBP 45,970
VolumeGBP 170
6816
GBP 0.00008714
2.62%
Market CapGBP 45,896
VolumeGBP 5
6794
Market CapGBP 45,763
VolumeGBP 433
6696
GBP 0.000151
0%
Market CapGBP 50,824
VolumeGBP 11
6697
GBP 0.00145971
1.84%
Market CapGBP 50,498
VolumeGBP 1,124

Data provided by Coingecko API