Janet (JANET) Live Price

Janet logo
JANETJanet
0.005764+ 1.14%
Market Cap
₹5.75M
0.82%
Volume (24)
907,376
0.73%
Circulating Supply
1,000,000,000 JANET
Issue Date
-

Data provided by Coingecko API

JANET price Statistics

Janet Price Today

Janet Price
₹0.00576427

Price Change

₹0.00006475
1.14%
24h Low / 24h High
₹0.0055854 / ₹0.00677411

Trading Volume

₹907,376
0.73%
Volume / Market Cap
0.15789379
Market Dominance
0.000001655142%
Market Rank
#7800

Janet Supply

Circulating Supply
1,000,000,000 JANET
Total Supply
1,000,000,000 JANET
Max Supply
1,000,000,000 JANET

Janet Market Cap

Market Cap
₹5,746,749
0.82%

Fully Diluted
Market Cap

₹5,746,749
0.50%

Janet Price Yesterday

Yesterday's Low / High
₹0.0057174917 / ₹0.0057185637
Yesterday's Open / Close
₹0.0057185637 / ₹0.0057174917
Yesterday's Change
0.81%
Yesterday's Volume
₹948,630.48

Janet Price History

7d Low / 7d High
₹0.000061383261 / ₹0.000080023636
30d Low / 30d High
₹0.0057174917 / ₹0.007097255
90d Low / 90d High
₹0.0054422247 / ₹0.007097255
52 Week Low / 52 Week High
₹0.0054422247 / ₹0.007097255
All Time High10월 23일, 2024 (1 years ago)
₹1.36
99.58%
All Time Low4월 7일, 2025 (7 months ago)
₹0.00284119
102.88%

Data provided by Coingecko API

JANET to INR converter

Janet
JanetJANET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Janet Price Chart (JANET to INR)

JANETINR by TradingView

Janet Exchanges

Instant crypto to crypto exchange coming soon!

Janet Historical Price Data (INR)

Date
2025. 11. 16.
₹0.005979
₹0
₹0.007097
₹0.005717
2025. 11. 15.
₹0.005627
₹0.005979
₹0.006779
₹0.005532
2025. 11. 14.
₹0.005898
₹0.005627
₹0.005898
₹0.005442
2025. 11. 13.
₹0.006148
₹0.005898
₹0.006295
₹0.005916
2025. 11. 12.
₹0.006098
₹0.006148
₹0.006397
₹0.00603
2025. 11. 11.
₹0.006476
₹0.006098
₹0.006476
₹0.006079
2025. 11. 10.
₹0.006326
₹0.006476
₹0.006359
₹0.006238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 11 minutes and 46 seconds

Explore Our Other Products for JANET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,198
1.48%
Market Cap₹1.84T
Volume₹97.53B
2
3,024.21
1.40%
Market Cap₹364.34B
Volume₹41.58B
4
2.17
0.92%
Market Cap₹130.39B
Volume₹6.09B
5
904.43
1.26%
Market Cap₹124.52B
Volume₹3.33B
7
131.54
3.38%
Market Cap₹72.88B
Volume₹7.75B
10
0.15264
2.68%
Market Cap₹23.17B
Volume₹2.81B

Data provided by Coingecko API

More Cryptocurrencies

7708
0.00634321
1.26%
Market Cap₹6.11M
Volume₹4.57M
7702
0.0061486
10.88%
Market Cap₹6.1M
Volume₹4.83M
7703
12.57
0%
Market Cap₹6.09M
Volume₹1,979
7704
Market Cap₹6.1M
Volume₹186
7705
0.00612122
19.26%
Market Cap₹6.09M
Volume₹526,812
7701
0.00062864
0.41%
Market Cap₹6.09M
Volume₹2.36M
7706
0.03762719
0.01%
Market Cap₹6.09M
Volume₹25,665
7707
0.01
0%
Market Cap₹6.09M
Volume₹14
7721
0.00009316
2.36%
Market Cap₹6.08M
Volume₹17,255
7709
0.02699478
0.16%
Market Cap₹6.07M
Volume₹1,656
7710
61.29
1.45%
Market Cap₹6.07M
Volume₹244,790
7711
0.00607964
0%
Market Cap₹6.08M
Volume₹643
Market Cap₹6.06M
Volume₹33,226
7715
0.00611898
1.48%
Market Cap₹6.06M
Volume₹2,477
7696
0.066211
24.96%
Market Cap₹6.06M
Volume₹332,274
7716
0.078979
1.90%
Market Cap₹6.06M
Volume₹326
7714
0.0069941
4.82%
Market Cap₹6.06M
Volume₹25,417
7720
0.00605748
6.80%
Market Cap₹6.05M
Volume₹104,207
7717
0.02573983
1.95%
Market Cap₹6.05M
Volume₹13,577
7718
0.0060494
1.40%
Market Cap₹6.05M
Volume₹9,750
7719
0.0006049
8.64%
Market Cap₹6.05M
Volume₹110,664
7722
31.85
0%
Market Cap₹6.05M
Volume₹531
7723
0.168851
0.15%
Market Cap₹6.04M
Volume₹4,054
7724
0.00607831
7.32%
Market Cap₹6.03M
Volume₹167,287
7725
0.0062821
1.19%
Market Cap₹6.02M
Volume₹5.21M
7727
0.00601962
17.14%
Market Cap₹6.02M
Volume₹1.16M
7726
0.01429925
13.92%
Market Cap₹6.02M
Volume₹4.54M
7728
0.00002463
0%
Market Cap₹6.01M
Volume₹65,513
7731
2,037.01
7.25%
Market Cap₹6.01M
Volume₹20,108
7730
6.01
2.28%
Market Cap₹6.01M
Volume₹976
7732
0.00601201
4.75%
Market Cap₹6M
Volume₹19,835
7733
0.00600369
0%
Market Cap₹6M
Volume₹1,780
7734
0.00013492
0%
Market Cap₹6M
Volume₹104
7735
0.00599083
2.22%
Market Cap₹5.99M
Volume₹275,216
7737
0.00600104
4.16%
Market Cap₹5.98M
Volume₹7,532
7736
0.084456
1.61%
Market Cap₹5.98M
Volume₹251
7738
Market Cap₹5.98M
Volume₹131
7739
0.00612593
25.26%
Market Cap₹5.97M
Volume₹1.74M
7740
0.01751842
0.59%
Market Cap₹5.97M
Volume₹503
Market Cap₹5.96M
Volume₹0
7692
0.0112469
4.58%
Market Cap₹5.96M
Volume₹151,795
7742
0.02911209
0%
Market Cap₹5.96M
Volume₹471
7743
0.01110036
2.57%
Market Cap₹5.95M
Volume₹298
7744
0.00595031
0%
Market Cap₹5.95M
Volume₹9,690
7745
0.104591
0%
Market Cap₹5.93M
Volume₹350
7750
0.0066414
6.27%
Market Cap₹5.93M
Volume₹51,764
7746
0.00000001
1.53%
Market Cap₹5.93M
Volume₹1,123
7747
0.00825172
2.91%
Market Cap₹5.93M
Volume₹8,877
7751
0.00601761
0.87%
Market Cap₹5.92M
Volume₹53,577
7748
0.0058987
0.98%
Market Cap₹5.92M
Volume₹68,590
7749
0.01183494
0%
Market Cap₹5.92M
Volume₹8,782
7759
0.494904
0.42%
Market Cap₹5.9M
Volume₹120
7752
0.00590955
3.24%
Market Cap₹5.9M
Volume₹666
7753
0.00590631
3.96%
Market Cap₹5.9M
Volume₹9,977
7754
0.00590332
3.63%
Market Cap₹5.9M
Volume₹21,520
7755
0.00620171
6.59%
Market Cap₹5.89M
Volume₹30,772
7947
0.00104389
10.63%
Market Cap₹5.89M
Volume₹285,247
7756
0.00589359
4.03%
Market Cap₹5.89M
Volume₹21,513
7758
1.55
0.05%
Market Cap₹5.88M
Volume₹12,367
7757
0.00078089
1.46%
Market Cap₹5.87M
Volume₹2,182
7762
0.01764084
1.56%
Market Cap₹5.87M
Volume₹651
7760
0.094616
2.33%
Market Cap₹5.87M
Volume₹2,977
7761
0.02043296
0.53%
Market Cap₹5.87M
Volume₹4,759
7764
0.00603043
15.15%
Market Cap₹5.86M
Volume₹5.43M
7763
0.00105211
10.94%
Market Cap₹5.86M
Volume₹38,928
Market Cap₹5.86M
Volume₹810,801
7766
0.00614662
7.61%
Market Cap₹5.86M
Volume₹38,890
7767
0.03773456
0%
Market Cap₹5.86M
Volume₹333
7768
0.00586302
4.43%
Market Cap₹5.85M
Volume₹14,651
7769
0.00748924
7.06%
Market Cap₹5.84M
Volume₹3.37M
7770
0.00610605
2.92%
Market Cap₹5.84M
Volume₹141
7771
0.00584591
6.45%
Market Cap₹5.84M
Volume₹158,592
7773
0.00584164
0.17%
Market Cap₹5.84M
Volume₹1.24M
7780
0.811229
2.86%
Market Cap₹5.84M
Volume₹10,956
7774
0.00000025
1.30%
Market Cap₹5.84M
Volume₹267
7775
0.00583359
0%
Market Cap₹5.83M
Volume₹8,405
7776
0.00582553
4.37%
Market Cap₹5.83M
Volume₹33,415
7777
0.582401
2.63%
Market Cap₹5.82M
Volume₹138
7778
0.246791
13.39%
Market Cap₹5.82M
Volume₹1.11M
7779
0.00000001
2.56%
Market Cap₹5.82M
Volume₹9,943
7781
0.00706384
2.77%
Market Cap₹5.82M
Volume₹1,591
7782
0.00581076
2.29%
Market Cap₹5.81M
Volume₹2,905
7783
0.00580659
15.48%
Market Cap₹5.81M
Volume₹55,244
7784
0.0083999
8.93%
Market Cap₹5.79M
Volume₹81,334
7785
0.00579719
0%
Market Cap₹5.79M
Volume₹1,344
7786
0.00579638
3.40%
Market Cap₹5.79M
Volume₹3,213
7788
0.0057915
2.05%
Market Cap₹5.79M
Volume₹5,514
7787
0.089435
1.51%
Market Cap₹5.79M
Volume₹1,303
7789
0.00577915
0%
Market Cap₹5.78M
Volume₹187
7790
0.00639845
7.89%
Market Cap₹5.78M
Volume₹121,585
7791
0.302738
1.96%
Market Cap₹5.77M
Volume₹87
7792
0.00686143
6.72%
Market Cap₹5.77M
Volume₹12.63M
Market Cap₹5.77M
Volume₹239
7772
0.00594313
15.10%
Market Cap₹5.76M
Volume₹4.43M
7797
0.00064821
6.08%
Market Cap₹5.76M
Volume₹3,498
7805
0.300661
1.71%
Market Cap₹5.76M
Volume₹23,760
7794
0.082365
2.13%
Market Cap₹5.76M
Volume₹19,976
7795
Market Cap₹5.76M
Volume₹2.09M
7796
319.78
0%
Market Cap₹5.76M
Volume₹7,607
7708
0.00634321
1.26%
Market Cap₹6.11M
Volume₹4.57M
7702
0.0061486
10.88%
Market Cap₹6.1M
Volume₹4.83M

Data provided by Coingecko API