Jasper (JASPER) Live Price

Jasper logo
JASPERJasper
INR 0.002684 -3.43%
Market Cap
INR 2.68M
3.71%
Volume (24)
INR 165
0.40%
Circulating Supply
999,734,350 JASPER
Issue Date
-

Data provided by Coingecko API

JASPER price Statistics

Jasper Price Today

Jasper Price
INR 0.00268416

Price Change

INR -0.000095217705
3.43%
24h Low / 24h High
INR 0.00267362 / INR 0.00282772

Trading Volume

INR 164.55
0.40%
Volume / Market Cap
0.000061320384
Market Dominance
<0.000001%
Market Rank
#9249

Jasper Supply

Circulating Supply
999,734,353.958 JASPER
Total Supply
999,734,353.958 JASPER
Max Supply
1,000,000,000 JASPER

Jasper Market Cap

Market Cap
INR 2,683,447
3.71%

Fully Diluted
Market Cap

INR 2,683,447
0.93%

Jasper Price Yesterday

Yesterday's Low / High
INR 0.0027039322 / INR 0.0027147652
Yesterday's Open / Close
INR 0.0027147652 / INR 0.0027039322
Yesterday's Change
0.93%
Yesterday's Volume
INR 669.95466

Jasper Price History

7d Low / 7d High
INR 0.000027490337 / INR 0.000032864656
30d Low / 30d High
INR 0.002700383 / INR 0.0028828224
90d Low / 90d High
INR 0.002408581 / INR 0.0028828224
52 Week Low / 52 Week High
INR 0.002408581 / INR 0.0028828224
All Time High1월 4일, 2025 (7 months ago)
INR 0.085103
96.85%
All Time Low8월 2일, 2025 (27 days ago)
INR 0.00205603
30.55%

Data provided by Coingecko API

JASPER to INR converter

Jasper
JasperJASPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASPER Safely with 3Commas

Use a proven backtested strategy for JASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jasper Price Chart (JASPER to INR)

    JASPERINR by TradingView

    Jasper Exchanges

    Instant crypto to crypto exchange coming soon!

    Jasper Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.002833
    INR 0
    INR 0.002883
    INR 0.0027
    2025. 8. 28.
    INR 0.002692
    INR 0.002833
    INR 0.002828
    INR 0.002692
    2025. 8. 27.
    INR 0.00253
    INR 0.002692
    INR 0.002781
    INR 0.002516
    2025. 8. 26.
    INR 0.002409
    INR 0.00253
    INR 0.002533
    INR 0.002409
    2025. 8. 25.
    INR 0.002611
    INR 0.002409
    INR 0.002728
    INR 0.002409
    2025. 8. 23.
    INR 0.002571
    INR 0
    INR 0.00267
    INR 0.002529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 1 minute and 31 seconds

    Explore Our Other Products for JASPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,488
    1.43%
    Market CapINR 2.16T
    VolumeINR 51.67B
    2
    INR 4,404.6
    0.39%
    Market CapINR 532.13B
    VolumeINR 38.74B
    3
    INR 2.83
    1.49%
    Market CapINR 168.45B
    VolumeINR 6.68B
    5
    INR 860.93
    0.32%
    Market CapINR 119.84B
    VolumeINR 1.35B
    6
    INR 205.07
    1.96%
    Market CapINR 111.02B
    VolumeINR 11.57B
    9
    INR 0.216892
    0.79%
    Market CapINR 32.7B
    VolumeINR 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    9246
    INR 71.68
    0.00%
    Market CapINR 2.69M
    VolumeINR 450
    9247
    INR 0.00800916
    4.63%
    Market CapINR 2.69M
    VolumeINR 1.07M
    9248
    INR 0.00000004
    1.84%
    Market CapINR 2.69M
    VolumeINR 363
    9250
    INR 0.00408107
    1.95%
    Market CapINR 2.69M
    VolumeINR 1,859
    9251
    INR 0.00268417
    1.13%
    Market CapINR 2.68M
    VolumeINR 51,509

    Data provided by Coingecko API