Jose (JOSE) Live Price

Jose logo
JOSEJose
INR 0.150753 0.00%
Market Cap
INR 1.49M
0%
Volume (24)
INR 551
0.03%
Circulating Supply
9,897,322 JOSE
Issue Date
-

Data provided by Coingecko API

JOSE price Statistics

Jose Price Today

Jose Price
INR 0.150753

Trading Volume

INR 550.67
0.03%
Volume / Market Cap
0.00036906866
Market Dominance
<0.000001%
Market Rank
#10204

Jose Supply

Circulating Supply
9,897,321.597 JOSE
Total Supply
10,397,321.597 JOSE
Max Supply
21,000,000 JOSE

Jose Market Cap

Market Cap
INR 1,492,053

Fully Diluted
Market Cap

INR 1,567,430
0.01%

Jose Price Yesterday

Yesterday's Low / High
INR 0.15075323 / INR 0.15079762
Yesterday's Open / Close
INR 0.15075323 / INR 0.15079762
Yesterday's Change
0.01%
Yesterday's Volume
INR 550.67146

Jose Price History

7d Low / 7d High
INR 0.0016346711 / INR 0.0017872518
30d Low / 30d High
INR 0.14321198 / INR 0.15622459
90d Low / 90d High
INR 0.14321198 / INR 0.16316525
52 Week Low / 52 Week High
INR 0.14321198 / INR 0.16316525
All Time High9월 12일, 2024 (11 months ago)
INR 5.56
97.29%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.096681
55.93%

Data provided by Coingecko API

JOSE to INR converter

Jose
JoseJOSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOSE Safely with 3Commas

Use a proven backtested strategy for JOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jose Price Chart (JOSE to INR)

    JOSEINR by TradingView

    Jose Exchanges

    Instant crypto to crypto exchange coming soon!

    Jose Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.149796
    INR 0
    INR 0.150798
    INR 0.149698
    2025. 8. 26.
    INR 0.143968
    INR 0.149796
    INR 0.150557
    INR 0.143212
    2025. 8. 25.
    INR 0.158378
    INR 0.143968
    INR 0.163165
    INR 0.143943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 10 minutes and 20 seconds

    Explore Our Other Products for JOSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,539
    0.12%
    Market CapINR 2.16T
    VolumeINR 36.37B
    2
    INR 4,385.95
    1.93%
    Market CapINR 529.89B
    VolumeINR 26.93B
    4
    INR 2.77
    1.85%
    Market CapINR 164.97B
    VolumeINR 6.38B
    5
    INR 852.15
    0.86%
    Market CapINR 118.72B
    VolumeINR 1.29B
    6
    INR 198.95
    2.16%
    Market CapINR 107.66B
    VolumeINR 6.64B
    9
    INR 0.215594
    0.87%
    Market CapINR 32.53B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    10200
    INR 2,180.28
    1.63%
    Market CapINR 1.5M
    VolumeINR 122
    10196
    INR 0.00150339
    8.69%
    Market CapINR 1.5M
    VolumeINR 54,400
    Market CapINR 1.5M
    VolumeINR 14,915
    10205
    INR 0.00150071
    1.31%
    Market CapINR 1.5M
    VolumeINR 9,348
    10207
    INR 0.092331
    0.71%
    Market CapINR 1.5M
    VolumeINR 0

    Data provided by Coingecko API