Jupiter Project (JUP) Live Price

Jupiter Project logo
JUPJupiter Project
BRL 0.004721+ 4.14%
Market Cap
BRL 4.72M
4.14%
Volume (24)
BRL 296,320
0.17%
Circulating Supply
1,000,000,000 JUP
Issue Date
-

Data provided by Coingecko API

JUP price Statistics

Jupiter Project Price Today

Jupiter Project Price
BRL 0.00472068

Price Change

BRL 0.00018772
4.14%
24h Low / 24h High
BRL 0.00400176 / BRL 0.00473677

Trading Volume

BRL 296,320
0.17%
Volume / Market Cap
0.062769222
Market Dominance
0.00002278037%
Market Rank
#4223

Jupiter Project Supply

Circulating Supply
1,000,000,000 JUP
Total Supply
1,000,000,000 JUP
Max Supply
0 JUP

Jupiter Project Market Cap

Market Cap
BRL 4,720,785
4.14%

Fully Diluted
Market Cap

BRL 4,720,785
2.66%

Jupiter Project Price Yesterday

Yesterday's Low / High
BRL 0.0045729842 / BRL 0.0046236176
Yesterday's Open / Close
BRL 0.0046236176 / BRL 0.0045729842
Yesterday's Change
2.66%
Yesterday's Volume
BRL 360,327.86

Jupiter Project Price History

7d Low / 7d High
BRL 0.00052272382 / BRL 0.00074850943
30d Low / 30d High
BRL 0.0035345313 / BRL 0.0046236176
90d Low / 90d High
BRL 0.0031838798 / BRL 0.0046236176
52 Week Low / 52 Week High
BRL 0.0031812972 / BRL 0.0046506323
All Time High3월 22일, 2021 (3 years ago)
BRL 0.708202
99.33%
All Time Low10월 16일, 2020 (4 years ago)
BRL 0.00002444
19188.45%

Data provided by Coingecko API

JUP to BRL converter

Jupiter Project
Jupiter ProjectJUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jupiter Project Price Chart (JUP to BRL)

JUPBRL by TradingView

Jupiter Project Exchanges

Instant crypto to crypto exchange coming soon!

Jupiter Project Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.004158
BRL 0
BRL 0.004624
BRL 0.003608
2024. 12. 23.
BRL 0.004113
BRL 0.004158
BRL 0.004184
BRL 0.003535
2024. 12. 22.
BRL 0.004347
BRL 0.004113
BRL 0.004465
BRL 0.003797
2024. 12. 21.
BRL 0.003463
BRL 0.004347
BRL 0.00445
BRL 0.003181
2024. 12. 20.
BRL 0.00419
BRL 0.003463
BRL 0.004221
BRL 0.003356
2024. 12. 19.
BRL 0.003353
BRL 0.00419
BRL 0.004158
BRL 0.003348
2024. 12. 18.
BRL 0.004585
BRL 0.003353
BRL 0.004651
BRL 0.00355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,178
1.45%
Market CapBRL 1.97T
VolumeBRL 33.4B
2
BRL 3,480.78
0.82%
Market CapBRL 419.45B
VolumeBRL 17.65B
4
BRL 2.31
0.77%
Market CapBRL 132.33B
VolumeBRL 3.4B
5
BRL 704.11
1.96%
Market CapBRL 102.74B
VolumeBRL 813.51M
6
BRL 199.06
2.57%
Market CapBRL 95.49B
VolumeBRL 3.37B
7
BRL 0.33
0.94%
Market CapBRL 49.12B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4201
BRL 0.00000001
3.80%
Market CapBRL 4.79M
VolumeBRL 18,153
4200
BRL 0.00477657
0.25%
Market CapBRL 4.78M
VolumeBRL 621,437
4204
Market CapBRL 4.77M
VolumeBRL 1,219
4205
BRL 8.57
14.54%
Market CapBRL 4.77M
VolumeBRL 28,425
4206
BRL 0.06
2.05%
Market CapBRL 4.77M
VolumeBRL 156,364
4207
BRL 0.00005967
0.46%
Market CapBRL 4.77M
VolumeBRL 12,651
4203
BRL 0.00477336
8.44%
Market CapBRL 4.77M
VolumeBRL 68,440
4208
BRL 0.00013532
0%
Market CapBRL 4.69M
VolumeBRL 2,014
4211
BRL 0.00110895
1.28%
Market CapBRL 4.75M
VolumeBRL 3,352
4209
BRL 0.24
4.81%
Market CapBRL 4.75M
VolumeBRL 593
4210
BRL 19.53
4.14%
Market CapBRL 4.76M
VolumeBRL 63,171
4212
BRL 4.79
0.48%
Market CapBRL 4.75M
VolumeBRL 68,294
4214
BRL 0.00000001
2.07%
Market CapBRL 4.74M
VolumeBRL 27,632
4215
BRL 4.76
4.53%
Market CapBRL 4.74M
VolumeBRL 245,775
4216
BRL 0.01
3.39%
Market CapBRL 4.74M
VolumeBRL 53,411
4217
BRL 0.9
0%
Market CapBRL 4.74M
VolumeBRL 460
4219
BRL 6.23
6.83%
Market CapBRL 4.73M
VolumeBRL 68,253
4218
BRL 0.45
0.92%
Market CapBRL 4.73M
VolumeBRL 35,386
4226
BRL 0.00477968
48.00%
Market CapBRL 4.72M
VolumeBRL 194,744
4221
BRL 0.05
19.32%
Market CapBRL 4.72M
VolumeBRL 27,135
Market CapBRL 4.73M
VolumeBRL 2.75M
Market CapBRL 4.59M
VolumeBRL 584
4225
BRL 0.00472079
4.14%
Market CapBRL 4.71M
VolumeBRL 296,327
4220
BRL 0.00047136
7.53%
Market CapBRL 4.71M
VolumeBRL 193,408
4227
Market CapBRL 4.69M
VolumeBRL 4,374
4228
BRL 7.46
5.10%
Market CapBRL 4.68M
VolumeBRL 532,376
4229
BRL 0.0047094
13.58%
Market CapBRL 4.68M
VolumeBRL 13.81M
4231
BRL 4.66
6.94%
Market CapBRL 4.66M
VolumeBRL 33,427
4230
BRL 0.00479691
17.05%
Market CapBRL 4.65M
VolumeBRL 69,116
4234
BRL 0.01
7.70%
Market CapBRL 4.66M
VolumeBRL 49,428
4213
BRL 0.00464436
7.72%
Market CapBRL 4.64M
VolumeBRL 141,152
4233
BRL 0.01
4.11%
Market CapBRL 4.65M
VolumeBRL 87,973
4232
BRL 0.01
7.33%
Market CapBRL 4.64M
VolumeBRL 686,489
4242
BRL 0.67
4.76%
Market CapBRL 4.64M
VolumeBRL 64,615
4235
Market CapBRL 4.63M
VolumeBRL 343,337
4236
BRL 1.07
2.89%
Market CapBRL 4.63M
VolumeBRL 36,255
4237
BRL 0.00421575
2.73%
Market CapBRL 4.62M
VolumeBRL 10,160
4238
Market CapBRL 4.61M
VolumeBRL 145,643
4239
BRL 0.21
2.16%
Market CapBRL 4.61M
VolumeBRL 109
Market CapBRL 4.62M
VolumeBRL 790,579
4241
BRL 0.02
0.14%
Market CapBRL 4.6M
VolumeBRL 1.7M
4243
BRL 0.82
83.90%
Market CapBRL 4.59M
VolumeBRL 391,433
4244
BRL 0.0004592
2.86%
Market CapBRL 4.59M
VolumeBRL 18,294
4246
BRL 3.86
5.05%
Market CapBRL 4.59M
VolumeBRL 3,291
4245
BRL 12.68
1.77%
Market CapBRL 4.58M
VolumeBRL 0
4248
BRL 0.03
2.72%
Market CapBRL 4.58M
VolumeBRL 2,381
4249
Market CapBRL 4.57M
VolumeBRL 400,221
4247
BRL 0.01
3.20%
Market CapBRL 4.57M
VolumeBRL 197,308
4250
BRL 0.35
1.34%
Market CapBRL 4.56M
VolumeBRL 58,761
4251
BRL 0.00456266
6.12%
Market CapBRL 4.56M
VolumeBRL 8,384
4253
BRL 0.00000975
0.37%
Market CapBRL 4.54M
VolumeBRL 3,205
4252
BRL 0.13
1.52%
Market CapBRL 4.54M
VolumeBRL 120,560
4255
BRL 0.02
3.40%
Market CapBRL 4.52M
VolumeBRL 2.7M
4257
BRL 0.04
10.04%
Market CapBRL 4.53M
VolumeBRL 196,522
4259
BRL 0.31
2.90%
Market CapBRL 4.57M
VolumeBRL 611
4258
BRL 0.0045075
3.45%
Market CapBRL 4.51M
VolumeBRL 292,468
4262
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
4261
BRL 0.00451416
2.37%
Market CapBRL 4.51M
VolumeBRL 10,212
4263
BRL 0.09
4.37%
Market CapBRL 4.51M
VolumeBRL 26,257
4260
BRL 0.24
1.33%
Market CapBRL 4.51M
VolumeBRL 2,611
4264
BRL 0.00451828
3.53%
Market CapBRL 4.5M
VolumeBRL 972,189
4256
BRL 0.00458676
8.44%
Market CapBRL 4.51M
VolumeBRL 68,219
4254
BRL 0.00045133
2.19%
Market CapBRL 4.51M
VolumeBRL 25,234
4265
BRL 0.05
3.26%
Market CapBRL 4.5M
VolumeBRL 30,341
4266
BRL 0.00449311
75.38%
Market CapBRL 4.49M
VolumeBRL 1.06M
4267
BRL 0.00448343
14.65%
Market CapBRL 4.49M
VolumeBRL 192,954
4268
BRL 1.39
2.99%
Market CapBRL 4.48M
VolumeBRL 3,327
4270
BRL 0.09
2.75%
Market CapBRL 4.47M
VolumeBRL 183,825
4276
BRL 0.00002239
11.90%
Market CapBRL 4.48M
VolumeBRL 444,369
Market CapBRL 4.47M
VolumeBRL 25,779
4271
BRL 0.02
2.05%
Market CapBRL 4.46M
VolumeBRL 8,940
4272
BRL 0.00446226
25.39%
Market CapBRL 4.44M
VolumeBRL 750,058
4273
BRL 0.21
1.36%
Market CapBRL 4.44M
VolumeBRL 66
4274
BRL 0.00445347
0.93%
Market CapBRL 4.44M
VolumeBRL 36,183
4278
BRL 0.00000001
0.57%
Market CapBRL 4.42M
VolumeBRL 486,959
4279
BRL 0.08
0.99%
Market CapBRL 4.42M
VolumeBRL 7,962
4277
BRL 0.00447819
3.08%
Market CapBRL 4.42M
VolumeBRL 100,462
4282
BRL 0.00425264
0.66%
Market CapBRL 4.42M
VolumeBRL 1.23M
4280
BRL 0.00004413
9.54%
Market CapBRL 4.41M
VolumeBRL 559,088
4275
BRL 0.00450483
3.37%
Market CapBRL 4.42M
VolumeBRL 94,578
4283
BRL 0.00001051
1.90%
Market CapBRL 4.41M
VolumeBRL 434,100
4281
BRL 0.00000006
1.93%
Market CapBRL 4.4M
VolumeBRL 366,880
4284
Market CapBRL 4.4M
VolumeBRL 112,856
4285
BRL 0.05
1.19%
Market CapBRL 4.39M
VolumeBRL 20,668
4286
BRL 0
2.34%
Market CapBRL 4.41M
VolumeBRL 2,889
Market CapBRL 4.46M
VolumeBRL 12
4289
BRL 0.00319692
3.78%
Market CapBRL 4.39M
VolumeBRL 130,503
Market CapBRL 4.36M
VolumeBRL 7,637
4291
BRL 0.1
3.28%
Market CapBRL 4.36M
VolumeBRL 432,047
4293
BRL 0.05
1.90%
Market CapBRL 4.37M
VolumeBRL 21,883
4292
Market CapBRL 4.37M
VolumeBRL 410,189
4294
BRL 1.19
3.70%
Market CapBRL 4.34M
VolumeBRL 283,625
4295
BRL 0.03
1.90%
Market CapBRL 4.34M
VolumeBRL 9,233
4296
Market CapBRL 4.41M
VolumeBRL 384
4297
BRL 0.47
2.43%
Market CapBRL 4.34M
VolumeBRL 174
Market CapBRL 4.34M
VolumeBRL 24,431
4299
BRL 0.00433554
1.50%
Market CapBRL 4.34M
VolumeBRL 118,463
4287
Market CapBRL 4.34M
VolumeBRL 1.1M
4300
BRL 9.04
2.32%
Market CapBRL 4.33M
VolumeBRL 28,958
4201
BRL 0.00000001
3.80%
Market CapBRL 4.79M
VolumeBRL 18,153
4200
BRL 0.00477657
0.25%
Market CapBRL 4.78M
VolumeBRL 621,437

Data provided by Coingecko API