My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
BRL 0.286374+5.38%
Market Cap
BRL 14.35M
5.27%
Volume (24)
BRL 1,102,182
1.40%
Circulating Supply
50,230,000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
BRL 0.286374

Price Change

BRL 0.01462446
5.38%
24h Low / 24h High
BRL 0.268796 / BRL 0.288608

Trading Volume

BRL 1,102,182
1.40%
Volume / Market Cap
0.076824315
Market Dominance
0.00010735878%
Market Rank
#2118

My DeFi Pet Supply

Circulating Supply
50,230,000 DPET
Total Supply
100,000,000 DPET
Max Supply
100,000,000 DPET

My DeFi Pet Market Cap

Market Cap
BRL 14,346,786
5.27%

Fully Diluted
Market Cap

BRL 28,562,186
3.39%

My DeFi Pet Price Yesterday

Yesterday's Low / High
BRL 0.27571261 / BRL 0.27678744
Yesterday's Open / Close
BRL 0.27678744 / BRL 0.27571261
Yesterday's Change
3.66%
Yesterday's Volume
BRL 765,178.5

My DeFi Pet Price History

7d Low / 7d High
BRL 0.047984882 / BRL 0.056638355
30d Low / 30d High
BRL 0.2670388 / BRL 0.27678744
90d Low / 90d High
BRL 0.25727528 / BRL 0.27678744
52 Week Low / 52 Week High
BRL 0.24139275 / BRL 0.27678744
All Time High7월 26일, 2021 (2 years ago)
BRL 51.57
99.45%
All Time Low6월 12일, 2023 (9 months ago)
BRL 0.092371
209.78%

Data provided by Coingecko API

DPET to BRL converter

My DeFi Pet
My DeFi PetDPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to BRL)

DPETBRL by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (BRL)

Date
2024. 3. 24.
BRL 0.27222
BRL 0
BRL 0.276787
BRL 0.267039
2024. 3. 23.
BRL 0.260872
BRL 0.27222
BRL 0.276696
BRL 0.260189
2024. 3. 22.
BRL 0.263685
BRL 0.260872
BRL 0.272026
BRL 0.257275
2024. 3. 21.
BRL 0.26056
BRL 0.263685
BRL 0.266613
BRL 0.258976
2024. 3. 20.
BRL 0.244515
BRL 0.26056
BRL 0.262765
BRL 0.244515
2024. 3. 19.
BRL 0.255387
BRL 0.244515
BRL 0.255387
BRL 0.241393
2024. 3. 18.
BRL 0.25543
BRL 0.255387
BRL 0.265005
BRL 0.250403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,043
6.80%
Market CapBRL 1.37T
VolumeBRL 41.87B
2
BRL 3,608.99
6.42%
Market CapBRL 429.67B
VolumeBRL 17.25B
4
BRL 594.48
6.10%
Market CapBRL 90.97B
VolumeBRL 1.94B
6
BRL 0.65
2.97%
Market CapBRL 35.36B
VolumeBRL 1.59B
10
BRL 0.67
5.15%
Market CapBRL 23.29B
VolumeBRL 539.28M
574
BRL 1
0.04%
Market CapBRL 84.5M
VolumeBRL 15.34M

Data provided by Coingecko API

More Cryptocurrencies

2115
Market CapBRL 14.48M
VolumeBRL 188,787
2116
BRL 0.03
37.59%
Market CapBRL 14.44M
VolumeBRL 466
Market CapBRL 14.43M
VolumeBRL 485,086
2119
BRL 0.7
0.19%
Market CapBRL 14.28M
VolumeBRL 3,986
2120
BRL 0.05
1.34%
Market CapBRL 14.23M
VolumeBRL 1.57M

Data provided by Coingecko API