KAGE NETWORK (KAGE) Live Price

KAGE NETWORK logo
KAGEKAGE NETWORK
INR 0.293769 -3.61%
Market Cap
INR 29.38M
3.61%
Volume (24)
INR 9,247
90.94%
Circulating Supply
100,000,000 KAGE
Issue Date
-

Data provided by Coingecko API

KAGE price Statistics

KAGE NETWORK Price Today

KAGE NETWORK Price
INR 0.293769

Price Change

INR -0.010992795
3.61%
24h Low / 24h High
INR 0.291386 / INR 0.30553

Trading Volume

INR 9,247.23
90.94%
Volume / Market Cap
0.00031477893
Market Dominance
0.0000084027577%
Market Rank
#5649

KAGE NETWORK Supply

Circulating Supply
100,000,000 KAGE
Total Supply
100,000,000 KAGE
Max Supply
100,000,000 KAGE

KAGE NETWORK Market Cap

Market Cap
INR 29,376,903
3.61%

Fully Diluted
Market Cap

INR 29,376,903
1.05%

KAGE NETWORK Price Yesterday

Yesterday's Low / High
INR 0.29645486 / INR 0.2973135
Yesterday's Open / Close
INR 0.29645486 / INR 0.2973135
Yesterday's Change
1.05%
Yesterday's Volume
INR 9,331.7772

KAGE NETWORK Price History

7d Low / 7d High
INR 0.0027306914 / INR 0.0059839842
30d Low / 30d High
INR 0.29639483 / INR 0.30601631
90d Low / 90d High
INR 0.25718471 / INR 0.44998107
52 Week Low / 52 Week High
INR 0.23925103 / INR 0.524279
All Time High11월 2일, 2024 (10 months ago)
INR 5.9
95.02%
All Time Low3월 13일, 2025 (5 months ago)
INR 0.140083
109.71%

Data provided by Coingecko API

KAGE to INR converter

KAGE NETWORK
KAGE NETWORKKAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAGE Safely with 3Commas

Use a proven backtested strategy for KAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KAGE NETWORK Price Chart (KAGE to INR)

    KAGEINR by TradingView

    KAGE NETWORK Exchanges

    Instant crypto to crypto exchange coming soon!

    KAGE NETWORK Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.29802
    INR 0
    INR 0.305789
    INR 0.296455
    2025. 8. 30.
    INR 0.306413
    INR 0.29802
    INR 0.312486
    INR 0.296395
    2025. 8. 29.
    INR 0.315927
    INR 0.306413
    INR 0.316012
    INR 0.257185
    2025. 8. 28.
    INR 0.440008
    INR 0.315927
    INR 0.449981
    INR 0.312753
    2025. 8. 27.
    INR 0.249715
    INR 0.440008
    INR 0.524279
    INR 0.242517
    2025. 8. 26.
    INR 0.242764
    INR 0.249715
    INR 0.25046
    INR 0.241395
    2025. 8. 25.
    INR 0.357937
    INR 0.242764
    INR 0.367768
    INR 0.239251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 3 minutes and 52 seconds

    Explore Our Other Products for KAGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,595
    0.55%
    Market CapINR 2.18T
    VolumeINR 34.6B
    2
    INR 4,479.96
    0.23%
    Market CapINR 540.75B
    VolumeINR 25.94B
    4
    INR 2.82
    0.93%
    Market CapINR 167.51B
    VolumeINR 5.9B
    5
    INR 865.57
    0.59%
    Market CapINR 120.43B
    VolumeINR 1.15B
    6
    INR 203.18
    1.03%
    Market CapINR 109.89B
    VolumeINR 6.6B
    9
    INR 0.21828
    0.35%
    Market CapINR 32.85B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 29.4M
    VolumeINR 748,835
    5646
    INR 0.03959992
    0.82%
    Market CapINR 29.4M
    VolumeINR 25,391
    5647
    INR 106,416
    0.07%
    Market CapINR 29.4M
    VolumeINR 5,535
    5657
    INR 0.03306828
    4.53%
    Market CapINR 29.35M
    VolumeINR 107,107
    5650
    INR 0.345334
    3.52%
    Market CapINR 29.34M
    VolumeINR 1,881

    Data provided by Coingecko API